Trades
MLB: Who will win San Diego Padres vs. Cleveland Guardians, scheduled for May 3, 6:11 PM ET?
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651712258000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $0.96 | 200.00 | 0.0048 | Tx | ||
1651712248000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $1.42 | 200.00 | 0.0071 | Tx | ||
1651712244000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $10.68 | 500.00 | 0.0214 | Tx | ||
1651711792000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $6.94 | 40.00 | 0.1734 | Tx | ||
1651711788000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $4.42 | 20.00 | 0.2208 | Tx | ||
1651711688000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $11.36 | 40.00 | 0.2841 | Tx | ||
1651711586000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $6.23 | 20.00 | 0.3113 | Tx | ||
1651711294000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $5.28 | 20.00 | 0.2639 | Tx | ||
1651711292000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $5.21 | 20.00 | 0.2607 | Tx | ||
1651711288000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $2.95 | 10.00 | 0.2950 | Tx | ||
1651711270000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.99 | 10.00 | 0.2985 | Tx | ||
1651711244000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.75 | 10.00 | 0.2748 | Tx | ||
1651711230000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.53 | 10.00 | 0.2529 | Tx | ||
1651711214000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.33 | 10.00 | 0.2327 | Tx | ||
1651711204000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $9.16 | 50.00 | 0.1833 | Tx | ||
1651711198000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $2.77 | 20.00 | 0.1383 | Tx | ||
1651711160000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $4.04 | 10.00 | 0.4044 | Tx | ||
1651711100000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $3.75 | 10.00 | 0.3746 | Tx | ||
1651711078000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $6.66 | 20.00 | 0.3328 | Tx | ||
1651710956000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $3.16 | 10.00 | 0.3155 | Tx | ||
1651710836000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $3.42 | 10.00 | 0.3421 | Tx | ||
1651710588000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $7.70 | 20.00 | 0.3848 | Tx | ||
1651710320000 | 0x5115160e | 0x21f65a9f | Buy | San Diego Padres | $4.04 | 10.00 | 0.4044 | Tx | ||
1651710184000 | 0x5115160e | 0x21f65a9f | Sell | San Diego Padres | $8.30 | 20.00 | 0.4148 | Tx | ||
1651710160000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $40.12 | 100.00 | 0.4012 | Tx | ||
1651709860000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $2.54 | 10.00 | 0.2543 | Tx | ||
1651709844000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.99 | 50.00 | 0.1999 | Tx | ||
1651709792000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.47 | 20.00 | 0.1737 | Tx | ||
1651709786000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.85 | 50.00 | 0.1571 | Tx | ||
1651709728000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.27 | 100.00 | 0.0927 | Tx | ||
1651709612000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.82 | 50.00 | 0.0764 | Tx | ||
1651709518000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.36 | 20.00 | 0.0678 | Tx | ||
1651709490000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.98 | 200.00 | 0.0399 | Tx | ||
1651709376000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.98 | 70.00 | 0.0282 | Tx | ||
1651709298000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $2.70 | 100.00 | 0.0270 | Tx | ||
1651709278000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $3.22 | 200.00 | 0.0161 | Tx | ||
1651709268000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.03 | 100.00 | 0.0103 | Tx | ||
1651708701000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.84 | 30.00 | 0.0613 | Tx | ||
1651708697000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $0.69 | 10.00 | 0.0689 | Tx | ||
1651708015000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.98 | 30.00 | 0.1327 | Tx | ||
1651707987000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.03 | 30.00 | 0.1676 | Tx | ||
1651707413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $11.67 | 50.00 | 0.2335 | Tx | ||
1651707215000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.59 | 5.00 | 0.3177 | Tx | ||
1651707143000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $8.27 | 30.00 | 0.2757 | Tx | ||
1651707127000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.95 | 50.00 | 0.1990 | Tx | ||
1651706183000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.81 | 20.00 | 0.1905 | Tx | ||
1651702487000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.33 | 20.00 | 0.2663 | Tx | ||
1651702413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.05 | 10.00 | 0.3047 | Tx | ||
1651702397000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.30 | 10.00 | 0.3305 | Tx | ||
1651702383000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.58 | 10.00 | 0.3579 | Tx | ||
1651702373000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.87 | 10.00 | 0.3868 | Tx | ||
1651702299000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.54 | 20.00 | 0.3768 | Tx | ||
1651702239000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $3.34 | 10.00 | 0.3345 | Tx | ||
1651702203000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $8.54 | 30.00 | 0.2846 | Tx | ||
1651702193000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $4.62 | 20.00 | 0.2309 | Tx | ||
1651699973000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $4.56 | 20.00 | 0.2281 | Tx | ||
1651699481000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.39 | 20.00 | 0.2694 | Tx | ||
1651699413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.05 | 10.00 | 0.3047 | Tx | ||
1651699365000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.01 | 20.00 | 0.3504 | Tx | ||
1651699347000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $8.17 | 20.00 | 0.4086 | Tx | ||
1651699303000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $4.29 | 10.00 | 0.4289 | Tx | ||
1651699257000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $8.79 | 20.00 | 0.4393 | Tx | ||
1651697036000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $19.80 | 100.00 | 0.1980 | Tx | ||
1651696016000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.29 | 200.00 | 0.0065 | Tx | ||
1651696002000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.74 | 400.00 | 0.0144 | Tx | ||
1651695954000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.23 | 100.00 | 0.0323 | Tx | ||
1651695942000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.28 | 100.00 | 0.0528 | Tx | ||
1651695738000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.25 | 80.00 | 0.0907 | Tx | ||
1651695194000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.17 | 50.00 | 0.1435 | Tx | ||
1651695156000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.76 | 20.00 | 0.1882 | Tx | ||
1651693712000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $2.13 | 10.00 | 0.2126 | Tx | ||
1651692373000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $4.82 | 20.00 | 0.2410 | Tx | ||
1651692293000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.69 | 20.00 | 0.2846 | Tx | ||
1651692149000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $14.53 | 40.00 | 0.3634 | Tx | ||
1651691433000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $23.01 | 70.00 | 0.3287 | Tx | ||
1651691267000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $2.34 | 10.00 | 0.2338 | Tx | ||
1651686926000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $4.82 | 20.00 | 0.2410 | Tx | ||
1651686904000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.69 | 20.00 | 0.2846 | Tx | ||
1651686848000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $6.70 | 20.00 | 0.3350 | Tx | ||
1651686728000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.83 | 20.00 | 0.3917 | Tx |
1
Next