Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 19, 8:30 PM ET?
0x000000001d4b0cf0eefd45007af4370800a6b6a7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653015278000 | 0x00000000 | 0x125d2736 | Sell | Heat | $2.09 | 3,102.56 | 0.0007 | 🥪 | Tx | |
1653015278000 | 0x00000000 | 0x125d2736 | Buy | Heat | $1.90 | 3,102.56 | 0.0006 | 🥪 | Tx | |
1653012620000 | 0x00000000 | 0x125d2736 | Buy | Heat | $8.95 | 626.68 | 0.0143 | 🥪 | Tx | |
1653012620000 | 0x00000000 | 0x125d2736 | Sell | Heat | $9.88 | 626.68 | 0.0158 | 🥪 | Tx | |
1653012410000 | 0x00000000 | 0x125d2736 | Sell | Heat | $0.43 | 17.94 | 0.0242 | 🥪 | Tx | |
1653012410000 | 0x00000000 | 0x125d2736 | Buy | Heat | $0.39 | 17.94 | 0.0215 | 🥪 | Tx | |
1653012292000 | 0x00000000 | 0x125d2736 | Buy | Heat | $23.84 | 1,247.80 | 0.0191 | 🥪 | Tx | |
1653012292000 | 0x00000000 | 0x125d2736 | Sell | Heat | $32.45 | 1,247.80 | 0.0260 | 🥪 | Tx | |
1653012236000 | 0x00000000 | 0x125d2736 | Buy | Heat | $27.29 | 1,029.91 | 0.0265 | 🥪 | Tx | |
1653012236000 | 0x00000000 | 0x125d2736 | Sell | Heat | $39.32 | 1,029.91 | 0.0382 | 🥪 | Tx | |
1653011145000 | 0x00000000 | 0x125d2736 | Sell | Heat | $2.96 | 52.03 | 0.0569 | Tx | ||
1653011143000 | 0x00000000 | 0x125d2736 | Buy | Heat | $2.89 | 52.03 | 0.0556 | Tx | ||
1653011063000 | 0x00000000 | 0x125d2736 | Buy | Heat | $9.47 | 172.20 | 0.0550 | 🥪 | Tx | |
1653011063000 | 0x00000000 | 0x125d2736 | Sell | Heat | $9.85 | 172.20 | 0.0572 | 🥪 | Tx | |
1653011029000 | 0x00000000 | 0x125d2736 | Buy | Heat | $45.23 | 805.66 | 0.0561 | 🥪 | Tx | |
1653011029000 | 0x00000000 | 0x125d2736 | Sell | Heat | $49.64 | 805.66 | 0.0616 | 🥪 | Tx | |
1653010311000 | 0x00000000 | 0x125d2736 | Buy | Heat | $70.49 | 768.27 | 0.0918 | 🥪 | Tx | |
1653010311000 | 0x00000000 | 0x125d2736 | Sell | Heat | $80.02 | 768.27 | 0.1042 | 🥪 | Tx | |
1653009769000 | 0x00000000 | 0x125d2736 | Buy | Heat | $31.93 | 223.06 | 0.1431 | 🥪 | Tx | |
1653009769000 | 0x00000000 | 0x125d2736 | Sell | Heat | $36.28 | 223.06 | 0.1626 | 🥪 | Tx | |
1653009763000 | 0x00000000 | 0x125d2736 | Buy | Heat | $29.35 | 177.76 | 0.1651 | 🥪 | Tx | |
1653009763000 | 0x00000000 | 0x125d2736 | Sell | Heat | $29.50 | 177.76 | 0.1659 | 🥪 | Tx | |
1653009699000 | 0x00000000 | 0x125d2736 | Buy | Heat | $4.85 | 24.92 | 0.1947 | 🥪 | Tx | |
1653009699000 | 0x00000000 | 0x125d2736 | Sell | Heat | $5.16 | 24.92 | 0.2070 | 🥪 | Tx | |
1653009669000 | 0x00000000 | 0x125d2736 | Buy | Heat | $127.37 | 635.77 | 0.2003 | 🥪 | Tx | |
1653009669000 | 0x00000000 | 0x125d2736 | Sell | Heat | $135.59 | 635.77 | 0.2133 | 🥪 | Tx | |
1653009485000 | 0x00000000 | 0x125d2736 | Sell | Heat | $281.57 | 881.74 | 0.3193 | Tx | ||
1653009483000 | 0x00000000 | 0x125d2736 | Buy | Heat | $272.90 | 881.74 | 0.3095 | Tx | ||
1653009473000 | 0x00000000 | 0x125d2736 | Sell | Heat | $266.63 | 868.86 | 0.3069 | 🥪 | Tx | |
1653009473000 | 0x00000000 | 0x125d2736 | Buy | Heat | $257.87 | 868.86 | 0.2968 | 🥪 | Tx | |
1653009459000 | 0x00000000 | 0x125d2736 | Sell | Heat | $250.51 | 855.17 | 0.2929 | 🥪 | Tx | |
1653009459000 | 0x00000000 | 0x125d2736 | Buy | Heat | $241.66 | 855.17 | 0.2826 | 🥪 | Tx | |
1653009105000 | 0x00000000 | 0x125d2736 | Buy | Heat | $237.98 | 744.10 | 0.3198 | 🥪 | Tx | |
1653009105000 | 0x00000000 | 0x125d2736 | Sell | Heat | $246.48 | 744.10 | 0.3312 | 🥪 | Tx | |
1653008995000 | 0x00000000 | 0x125d2736 | Buy | Heat | $22.00 | 48.07 | 0.4577 | 🥪 | Tx | |
1653008995000 | 0x00000000 | 0x125d2736 | Sell | Heat | $22.24 | 48.07 | 0.4626 | 🥪 | Tx | |
1653008573000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $527.70 | 1,126.92 | 0.4683 | 🥪 | Tx | |
1653008573000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $521.21 | 1,126.92 | 0.4625 | 🥪 | Tx | |
1653008487000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $22.02 | 48.52 | 0.4537 | 🥪 | Tx | |
1653008487000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $22.25 | 48.52 | 0.4586 | 🥪 | Tx | |
1653008273000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $438.86 | 1,034.16 | 0.4244 | 🥪 | Tx | |
1653008273000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $431.49 | 1,034.16 | 0.4172 | 🥪 | Tx | |
1653002086000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $14.28 | 30.03 | 0.4755 | 🥪 | Tx | |
1653002086000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $14.46 | 30.03 | 0.4813 | 🥪 | Tx | |
1652985891000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $112.66 | 262.14 | 0.4298 | 🥪 | Tx | |
1652985891000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $109.53 | 262.14 | 0.4178 | 🥪 | Tx | |
1652985881000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $100.76 | 244.33 | 0.4124 | 🥪 | Tx | |
1652985881000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $97.69 | 244.33 | 0.3998 | 🥪 | Tx | |
1652985713000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $3.13 | 8.17 | 0.3827 | Tx | ||
1652985709000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $3.05 | 8.17 | 0.3735 | Tx | ||
1652985623000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $2.98 | 8.06 | 0.3690 | 🥪 | Tx | |
1652985623000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $2.90 | 8.06 | 0.3595 | 🥪 | Tx | |
1652978625000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $1.13 | 3.91 | 0.2899 | 🥪 | Tx | |
1652978625000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $1.22 | 3.91 | 0.3122 | 🥪 | Tx | |
1652971690000 | 0x00000000 | 0x125d2736 | Sell | Celtics | $5.14 | 14.74 | 0.3484 | Tx | ||
1652971688000 | 0x00000000 | 0x125d2736 | Buy | Celtics | $4.65 | 14.74 | 0.3158 | Tx |
1
Next