Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 3?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1654745480000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $2.64 | 3,307.19 | 0.0008 | Tx | ||
| 1654745356000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $2.34 | 3,809.53 | 0.0006 | Tx | ||
| 1654745262000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $1.95 | 784.85 | 0.0025 | Tx | ||
| 1654744912000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $9.62 | 459.02 | 0.0210 | Tx | ||
| 1654744792000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $14.00 | 467.88 | 0.0299 | Tx | ||
| 1654744580000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $13.87 | 173.84 | 0.0798 | Tx | ||
| 1654744490000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $16.12 | 172.36 | 0.0935 | Tx | ||
| 1654744430000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $14.10 | 128.01 | 0.1101 | Tx | ||
| 1654744410000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $14.10 | 170.66 | 0.0826 | Tx | ||
| 1654744374000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $14.10 | 146.28 | 0.0964 | Tx | ||
| 1654744362000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $14.10 | 166.20 | 0.0848 | Tx | ||
| 1654744272000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $24.10 | 253.86 | 0.0949 | Tx | ||
| 1654744070000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $14.20 | 193.31 | 0.0735 | Tx | ||
| 1654744038000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $14.20 | 230.61 | 0.0616 | Tx | ||
| 1654743988000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $20.10 | 222.75 | 0.0902 | Tx | ||
| 1654743896000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $42.00 | 252.97 | 0.1660 | Tx | ||
| 1654743884000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $38.52 | 235.43 | 0.1636 | Tx | ||
| 1654743840000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $52.58 | 209.85 | 0.2506 | Tx | ||
| 1654743828000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $56.14 | 209.83 | 0.2675 | Tx | ||
| 1654743526000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $51.76 | 151.53 | 0.3415 | Tx | ||
| 1654743482000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $50.90 | 141.17 | 0.3606 | Tx | ||
| 1654743452000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $42.50 | 133.42 | 0.3185 | Tx | ||
| 1654743314000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $52.97 | 149.27 | 0.3549 | Tx | ||
| 1654743264000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $53.00 | 143.25 | 0.3700 | Tx | ||
| 1654743230000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $53.30 | 142.60 | 0.3738 | Tx | ||
| 1654743026000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $53.31 | 138.62 | 0.3846 | Tx | ||
| 1654742964000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $53.07 | 133.63 | 0.3972 | Tx | ||
| 1654742946000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $89.77 | 215.52 | 0.4165 | Tx | ||
| 1654742932000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $98.26 | 217.79 | 0.4512 | Tx | ||
| 1654742410000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $49.96 | 278.68 | 0.1793 | Tx | ||
| 1654742322000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $46.60 | 252.03 | 0.1849 | Tx | ||
| 1654742254000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $46.70 | 270.01 | 0.1730 | Tx | ||
| 1654742200000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $46.70 | 278.87 | 0.1675 | Tx | ||
| 1654742166000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $46.34 | 279.50 | 0.1658 | Tx | ||
| 1654741882000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $217.90 | 940.75 | 0.2316 | Tx | ||
| 1654741832000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $225.56 | 910.89 | 0.2476 | Tx | ||
| 1654741796000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $226.50 | 932.57 | 0.2429 | Tx | ||
| 1654741778000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $220.20 | 1,003.13 | 0.2195 | Tx | ||
| 1654741742000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $220.20 | 1,120.01 | 0.1966 | Tx | ||
| 1654741710000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $294.64 | 1,609.10 | 0.1831 | Tx | ||
| 1654740896000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $111.00 | 554.06 | 0.2003 | Tx | ||
| 1654740676000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $79.97 | 388.85 | 0.2057 | Tx | ||
| 1654740472000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $75.00 | 338.53 | 0.2215 | Tx | ||
| 1654740366000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $71.46 | 302.67 | 0.2361 | Tx | ||
| 1654740280000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $74.54 | 265.15 | 0.2811 | Tx | ||
| 1654740214000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $88.50 | 291.80 | 0.3033 | Tx | ||
| 1654740200000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $88.50 | 309.46 | 0.2860 | Tx | ||
| 1654739956000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $81.20 | 332.35 | 0.2443 | Tx | ||
| 1654739890000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $87.00 | 382.39 | 0.2275 | Tx | ||
| 1654739872000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $87.10 | 452.71 | 0.1924 | Tx | ||
| 1654739856000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $87.10 | 493.27 | 0.1766 | Tx | ||
| 1654739846000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $87.10 | 572.21 | 0.1522 | Tx | ||
| 1654739568000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $86.71 | 603.54 | 0.1437 | Tx | ||
| 1654739532000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $82.58 | 521.04 | 0.1585 | Tx | ||
| 1654739504000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $94.62 | 572.09 | 0.1654 | Tx | ||
| 1654739474000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $81.01 | 470.41 | 0.1722 | Tx | ||
| 1654739446000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $85.19 | 452.41 | 0.1883 | Tx | ||
| 1654739424000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $88.11 | 450.58 | 0.1956 | Tx | ||
| 1654739254000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $33.00 | 193.40 | 0.1706 | Tx | ||
| 1654739070000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $78.26 | 438.19 | 0.1786 | Tx | ||
| 1654739056000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $81.50 | 408.08 | 0.1997 | Tx | ||
| 1654738976000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $83.50 | 446.51 | 0.1870 | Tx | ||
| 1654738866000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $83.22 | 371.43 | 0.2241 | Tx | ||
| 1654738596000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $83.60 | 369.32 | 0.2264 | Tx | ||
| 1654738462000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $83.60 | 370.64 | 0.2256 | Tx | ||
| 1654738328000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $83.04 | 431.13 | 0.1926 | Tx | ||
| 1654738272000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $71.39 | 344.15 | 0.2074 | Tx | ||
| 1654737950000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $50.70 | 256.85 | 0.1974 | Tx | ||
| 1654737914000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $84.21 | 365.45 | 0.2304 | Tx | ||
| 1654737870000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $87.65 | 331.07 | 0.2648 | Tx | ||
| 1654737846000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $86.40 | 328.59 | 0.2629 | Tx | ||
| 1654737570000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $87.61 | 310.01 | 0.2826 | Tx | ||
| 1654737536000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $87.62 | 293.41 | 0.2986 | Tx | ||
| 1654737408000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $85.65 | 269.42 | 0.3179 | Tx | ||
| 1654737382000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $87.66 | 262.90 | 0.3334 | Tx | ||
| 1654737190000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $88.31 | 253.00 | 0.3490 | Tx | ||
| 1654736936000 | 0x7668efbc | 0x11da1e90 | Buy | Warriors | $222.00 | 530.43 | 0.4185 | Tx | ||
| 1654736266000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $413.11 | 1,005.69 | 0.4108 | Tx | ||
| 1654730302000 | 0x7668efbc | 0x11da1e90 | Sell | Warriors | $465.16 | 1,115.42 | 0.4170 | Tx |
1
Next