Trades
Will OpenAI announce it has achieved AGI in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714657636000 | 0x4bfb41d5 | 0xe9990c72 | Sell | No | ✅ | $20.00 | 22.52 | 0.8880 | 📖 | Tx |
1714574764000 | 0x4bfb41d5 | 0xf85520a2 | Sell | Yes | ❌ | $1.00 | 8.47 | 0.1180 | 📖 | Tx |
1714462170000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $100.00 | 849.34 | 0.1177 | 📖 | Tx |
1714297396000 | 0x4bfb41d5 | 0x2510c146 | Sell | No | ✅ | $5.55 | 6.24 | 0.8890 | 📖 | Tx |
1713763352000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $22.80 | 200.00 | 0.1140 | 📖 | Tx |
1713665559000 | 0x4bfb41d5 | 0xa102b434 | Buy | Yes | ✅ | $263.71 | 2,275.80 | 0.1159 | 📖 | Tx |
1713636778000 | 0x4bfb41d5 | 0xb9902910 | Buy | Yes | ✅ | $1.05 | 9.00 | 0.1170 | 📖 | Tx |
1713506023000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1713505983000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,672.02 | 1,900.02 | 0.8800 | 📖 | Tx |
1713322387000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $371.36 | 422.00 | 0.8800 | 📖 | Tx |
1713060193000 | 0x4bfb41d5 | 0x35d430b7 | Sell | No | ✅ | $40.00 | 45.30 | 0.8830 | 📖 | Tx |
1712864179000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $200.00 | 226.50 | 0.8830 | 📖 | Tx |
1712864081000 | 0x4bfb41d5 | 0xf86c606c | Sell | No | ✅ | $20.00 | 22.65 | 0.8830 | 📖 | Tx |
1712826485000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,320.00 | 1,500.00 | 0.8800 | 📖 | Tx |
1712817392000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1712641513000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1712602483000 | 0x4bfb41d5 | 0xc9feaf5e | Sell | No | ✅ | $10.00 | 11.33 | 0.8830 | 📖 | Tx |
1712516110000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $195.58 | 222.00 | 0.8810 | 📖 | Tx |
1712516098000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $672.93 | 762.96 | 0.8820 | 📖 | Tx |
1712516052000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $403.26 | 457.21 | 0.8820 | 📖 | Tx |
1712516050000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $529.20 | 600.00 | 0.8820 | 📖 | Tx |
1712516032000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $981.52 | 1,112.83 | 0.8820 | 📖 | Tx |
1712515836000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $100.00 | 847.46 | 0.1180 | 📖 | Tx |
1711953689000 | 0x4bfb41d5 | 0x7da95506 | Sell | Yes | ❌ | $5.00 | 42.37 | 0.1180 | 📖 | Tx |
1711843960000 | 0x4bfb41d5 | 0x35d430b7 | Sell | No | ✅ | $20.00 | 22.62 | 0.8840 | 📖 | Tx |
1711787477000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $176.60 | 200.00 | 0.8830 | 📖 | Tx |
1711787465000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $19.93 | 22.55 | 0.8840 | 📖 | Tx |
1711515233000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $882.00 | 1,000.00 | 0.8820 | 📖 | Tx |
1711508245000 | 0x4bfb41d5 | 0x7dd066d8 | Buy | Yes | ✅ | $517.50 | 4,500.00 | 0.1150 | 📖 | Tx |
1711508052000 | 0x4bfb41d5 | 0x7dd066d8 | Buy | Yes | ✅ | $490.67 | 4,229.95 | 0.1160 | 📖 | Tx |
1711466091000 | 0x4bfb41d5 | 0x66369227 | Sell | No | ✅ | $5.00 | 5.66 | 0.8840 | 📖 | Tx |
1711326813000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $178.16 | 202.00 | 0.8820 | 📖 | Tx |
1711310731000 | 0x4bfb41d5 | 0xc01f2679 | Sell | Yes | ❌ | $50.00 | 423.73 | 0.1180 | 📖 | Tx |
1711032798000 | 0x4bfb41d5 | 0xf6129c47 | Buy | Yes | ✅ | $93.60 | 800.00 | 0.1170 | 📖 | Tx |
1710860041000 | 0x4bfb41d5 | 0x78e82b9a | Sell | Yes | ❌ | $2.38 | 20.00 | 0.1190 | 📖 | Tx |
1710803115000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $35.70 | 300.00 | 0.1190 | 📖 | Tx |
1710764190000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | Yes | ❌ | $1.19 | 10.00 | 0.1190 | 📖 | Tx |
1710763799000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | Yes | ❌ | $1.19 | 10.00 | 0.1190 | 📖 | Tx |
1710763685000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | Yes | ❌ | $15.47 | 130.00 | 0.1190 | 📖 | Tx |
1710753467000 | 0x4bfb41d5 | 0x6b54f11b | Sell | No | ✅ | $1.56 | 1.77 | 0.8830 | 📖 | Tx |
1710557319000 | 0x4bfb41d5 | 0x31a822ca | Sell | No | ✅ | $10.00 | 11.32 | 0.8830 | 📖 | Tx |
1710530191000 | 0x4bfb41d5 | 0xc555c839 | Sell | No | ✅ | $100.00 | 113.25 | 0.8830 | 📖 | Tx |
1710398385000 | 0x4bfb41d5 | 0x31a822ca | Sell | No | ✅ | $10.00 | 11.33 | 0.8830 | 📖 | Tx |
1710379628000 | 0x4bfb41d5 | 0x31a822ca | Sell | No | ✅ | $10.00 | 11.33 | 0.8830 | 📖 | Tx |
1710307864000 | 0x4bfb41d5 | 0x31a822ca | Sell | No | ✅ | $10.00 | 11.33 | 0.8830 | 📖 | Tx |
1710253368000 | 0x4bfb41d5 | 0x31a822ca | Sell | No | ✅ | $10.00 | 11.33 | 0.8830 | 📖 | Tx |
1710231762000 | 0x4bfb41d5 | 0xe8d9b37f | Buy | No | ❌ | $3.18 | 3.61 | 0.8800 | 📖 | Tx |
1710006343000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1709920308000 | 0x4bfb41d5 | 0x0d40efec | Buy | No | ❌ | $76.74 | 87.20 | 0.8800 | 📖 | Tx |
1709919620000 | 0x4bfb41d5 | 0x0d40efec | Sell | No | ✅ | $77.00 | 87.20 | 0.8830 | 📖 | Tx |
1709888738000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $263.94 | 299.59 | 0.8810 | 📖 | Tx |
1709836293000 | 0x4bfb41d5 | 0x07ce747e | Sell | Yes | ❌ | $187.79 | 1,578.07 | 0.1190 | 📖 | Tx |
1709740976000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $1,166.34 | 1,319.39 | 0.8840 | 📖 | Tx |
1709740830000 | 0x4bfb41d5 | 0x9cfd4555 | Sell | Yes | ❌ | $1,154.86 | 10,062.28 | 0.1148 | 📖 | Tx |
1709592203000 | 0x4bfb41d5 | 0xf93172b9 | Sell | No | ✅ | $50.00 | 55.74 | 0.8970 | 📖 | Tx |
1709353518000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $745.70 | 833.00 | 0.8952 | 📖 | Tx |
1709343682000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $11.76 | 105.00 | 0.1120 | 📖 | Tx |
1709343660000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $106.00 | 955.00 | 0.1110 | 📖 | Tx |
1709343646000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $846.01 | 7,691.02 | 0.1100 | 📖 | Tx |
1709343640000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $35.96 | 333.00 | 0.1080 | 📖 | Tx |
1709304690000 | 0x4bfb41d5 | 0xcb02eab1 | Buy | No | ❌ | $69.45 | 77.86 | 0.8920 | 📖 | Tx |
1709298075000 | 0x4bfb41d5 | 0xcb02eab1 | Sell | No | ✅ | $70.00 | 77.86 | 0.8990 | 📖 | Tx |
1709266958000 | 0x4bfb41d5 | 0xfb67afb5 | Buy | No | ❌ | $438.21 | 491.57 | 0.8915 | 📖 | Tx |
1708918692000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $103.60 | 950.46 | 0.1090 | 📖 | Tx |
1708912766000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $30.00 | 275.23 | 0.1090 | 📖 | Tx |
1708811710000 | 0x4bfb41d5 | 0x6eeacefe | Sell | No | ✅ | $10.00 | 11.12 | 0.8990 | 📖 | Tx |
1708787323000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1708711764000 | 0x4bfb41d5 | 0xd016e11d | Sell | No | ✅ | $50.00 | 55.62 | 0.8990 | 📖 | Tx |
1708626508000 | 0x4bfb41d5 | 0x2510c146 | Sell | No | ✅ | $10.00 | 11.12 | 0.8990 | 📖 | Tx |
1708607488000 | 0x4bfb41d5 | 0xadb5bbf5 | Sell | Yes | ❌ | $5.00 | 45.45 | 0.1100 | 📖 | Tx |
1708587288000 | 0x4bfb41d5 | 0x7944b851 | Buy | No | ❌ | $88.00 | 98.88 | 0.8900 | 📖 | Tx |
1708586568000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $9.89 | 98.88 | 0.1000 | 📖 | Tx |
1708585422000 | 0x4bfb41d5 | 0x7944b851 | Sell | No | ✅ | $89.00 | 98.89 | 0.9000 | 📖 | Tx |
1708578128000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,023.01 | 9,742.99 | 0.1050 | 📖 | Tx |
1708520836000 | 0x4bfb41d5 | 0x5a43d58b | Buy | No | ❌ | $79.55 | 89.38 | 0.8900 | 📖 | Tx |
1708518969000 | 0x4bfb41d5 | 0x5a43d58b | Sell | No | ✅ | $80.00 | 89.39 | 0.8950 | 📖 | Tx |
1708502957000 | 0x4bfb41d5 | 0x64a6d33d | Buy | No | ❌ | $87.50 | 98.32 | 0.8900 | 📖 | Tx |
1708500386000 | 0x4bfb41d5 | 0x64a6d33d | Sell | No | ✅ | $88.00 | 98.32 | 0.8950 | 📖 | Tx |
1708360185000 | 0x4bfb41d5 | 0x569f00b5 | Buy | No | ❌ | $61.65 | 69.27 | 0.8900 | 📖 | Tx |
1708360175000 | 0x4bfb41d5 | 0x569f00b5 | Sell | No | ✅ | $52.00 | 58.10 | 0.8950 | 📖 | Tx |
1708360163000 | 0x4bfb41d5 | 0x569f00b5 | Sell | No | ✅ | $10.00 | 11.17 | 0.8950 | 📖 | Tx |
1708323712000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $4,448.02 | 4,997.78 | 0.8900 | 📖 | Tx |
1708270363000 | 0x4bfb41d5 | 0xa102b434 | Sell | Yes | ❌ | $250.00 | 2,275.80 | 0.1099 | 📖 | Tx |
1708233263000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,070.80 | 10,200.00 | 0.1050 | 📖 | Tx |
1708210441000 | 0x4bfb41d5 | 0xc34effdf | Sell | Yes | ❌ | $5.00 | 46.73 | 0.1070 | 📖 | Tx |
1708155333000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | No | ✅ | $2.00 | 2.22 | 0.8990 | 📖 | Tx |
1708123418000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $22.36 | 213.00 | 0.1050 | 📖 | Tx |
1708123396000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $519.79 | 4,998.00 | 0.1040 | 📖 | Tx |
1708113331000 | 0x4bfb41d5 | 0xe8d9b37f | Buy | No | ❌ | $1.79 | 2.00 | 0.8960 | 📖 | Tx |
1708064168000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $344.28 | 3,442.77 | 0.1000 | 📖 | Tx |
1708063810000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $211.71 | 235.23 | 0.9000 | 📖 | Tx |
1708047285000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1708039217000 | 0x4bfb41d5 | 0xc5a73720 | Buy | No | ❌ | $8.05 | 9.00 | 0.8950 | 📖 | Tx |
1707796732000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $10.60 | 100.00 | 0.1060 | 📖 | Tx |
1707761471000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $100.00 | 111.11 | 0.9000 | 📖 | Tx |
1707722038000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $556.98 | 5,739.01 | 0.0971 | 📖 | Tx |
1707720300000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $280.82 | 310.99 | 0.9030 | 📖 | Tx |
1707720000000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $225.75 | 250.00 | 0.9030 | 📖 | Tx |
1707659692000 | 0x4bfb41d5 | 0x2a137f9e | Buy | Yes | ✅ | $10.45 | 110.00 | 0.0950 | 📖 | Tx |
1707601006000 | 0x4bfb41d5 | 0x918e9cab | Buy | Yes | ✅ | $0.84 | 8.84 | 0.0950 | 📖 | Tx |
1
Next