Trades
NBA: Who will win the Bucks vs. Jazz, scheduled for March 14 (10 PM ET)?
0x58eb79f5c7d7e5d9d89c9f1b5773baeaa5aa7cde
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647318781000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $13.12 | 78.98 | 0.1661 | Tx | ||
1647318767000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $16.00 | 123.15 | 0.1299 | Tx | ||
1647318751000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $16.00 | 96.20 | 0.1663 | Tx | ||
1647318691000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $16.16 | 74.38 | 0.2173 | Tx | ||
1647318541000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $9.34 | 31.04 | 0.3009 | Tx | ||
1647318495000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $9.34 | 49.93 | 0.1871 | Tx | ||
1647318477000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $9.43 | 64.04 | 0.1473 | Tx | ||
1647318421000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $18.68 | 104.82 | 0.1782 | Tx | ||
1647318207000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $18.68 | 95.15 | 0.1963 | Tx | ||
1647317935000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $18.68 | 95.20 | 0.1962 | Tx | ||
1647317915000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $9.34 | 47.06 | 0.1985 | Tx | ||
1647317899000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $9.34 | 40.91 | 0.2283 | Tx | ||
1647317875000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $16.77 | 47.51 | 0.3530 | Tx | ||
1647317859000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $9.34 | 23.00 | 0.4060 | Tx | ||
1647317821000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $18.47 | 41.45 | 0.4456 | Tx | ||
1647317805000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $18.68 | 38.72 | 0.4825 | Tx | ||
1647317725000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $15.93 | 36.27 | 0.4392 | Tx | ||
1647317667000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $9.34 | 18.25 | 0.5117 | Tx | ||
1647317595000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $10.80 | 21.02 | 0.5139 | Tx | ||
1647317227000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $18.68 | 42.76 | 0.4368 | Tx | ||
1647317167000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $18.68 | 37.25 | 0.5014 | Tx | ||
1647316641000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $12.30 | 37.63 | 0.3268 | Tx | ||
1647316585000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $12.30 | 37.93 | 0.3243 | Tx | ||
1647316573000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $12.30 | 39.48 | 0.3115 | Tx | ||
1647316529000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $12.30 | 43.46 | 0.2830 | Tx | ||
1647316441000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $24.60 | 111.20 | 0.2212 | Tx | ||
1647316013000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $14.00 | 87.38 | 0.1602 | Tx | ||
1647315961000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $14.00 | 73.26 | 0.1911 | Tx | ||
1647315891000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $18.00 | 60.51 | 0.2975 | Tx | ||
1647315869000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $17.50 | 52.65 | 0.3324 | Tx | ||
1647315813000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $35.00 | 54.49 | 0.6424 | Tx | ||
1647315805000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $35.00 | 55.73 | 0.6280 | Tx | ||
1647315787000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $31.61 | 59.79 | 0.5287 | Tx | ||
1647315513000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $23.18 | 54.83 | 0.4228 | Tx | ||
1647315383000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $32.88 | 84.11 | 0.3909 | Tx | ||
1647315367000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $26.23 | 61.44 | 0.4269 | Tx | ||
1647315349000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $19.00 | 43.16 | 0.4402 | Tx | ||
1647315129000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $52.96 | 101.19 | 0.5234 | Tx | ||
1647315107000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $66.12 | 134.85 | 0.4903 | Tx | ||
1647314871000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $56.69 | 122.03 | 0.4646 | Tx | ||
1647314859000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $55.43 | 127.77 | 0.4338 | Tx | ||
1647314843000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $38.06 | 95.98 | 0.3965 | Tx | ||
1647314827000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $38.06 | 98.97 | 0.3846 | Tx | ||
1647314637000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $65.69 | 206.06 | 0.3188 | Tx | ||
1647314569000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $76.16 | 233.14 | 0.3267 | Tx | ||
1647314533000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $76.16 | 258.05 | 0.2951 | Tx | ||
1647314487000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $72.16 | 238.25 | 0.3029 | Tx | ||
1647314453000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $72.16 | 240.60 | 0.2999 | Tx | ||
1647314435000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $72.16 | 220.88 | 0.3267 | Tx | ||
1647314377000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $72.16 | 231.75 | 0.3114 | Tx | ||
1647314287000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $78.04 | 255.69 | 0.3052 | Tx | ||
1647314257000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $72.16 | 238.67 | 0.3023 | Tx | ||
1647313759000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $63.96 | 216.66 | 0.2952 | Tx | ||
1647313559000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $69.19 | 223.21 | 0.3100 | Tx | ||
1647313481000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $36.94 | 147.48 | 0.2505 | Tx | ||
1647313467000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $36.94 | 146.03 | 0.2530 | Tx | ||
1647313329000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $44.04 | 176.55 | 0.2495 | Tx | ||
1647313219000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $88.08 | 310.73 | 0.2835 | Tx | ||
1647313203000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $62.43 | 191.78 | 0.3255 | Tx | ||
1647313065000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $44.04 | 125.85 | 0.3499 | Tx | ||
1647312891000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $82.75 | 217.08 | 0.3812 | Tx | ||
1647312867000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $88.08 | 206.40 | 0.4267 | Tx | ||
1647312505000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $44.04 | 88.71 | 0.4964 | Tx | ||
1647312397000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $117.60 | 319.69 | 0.3679 | Tx | ||
1647312319000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $117.60 | 308.07 | 0.3817 | Tx | ||
1647312295000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $85.77 | 208.13 | 0.4121 | Tx | ||
1647312273000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $151.80 | 339.83 | 0.4467 | Tx | ||
1647312255000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $151.80 | 292.19 | 0.5195 | Tx | ||
1647312207000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $75.90 | 148.06 | 0.5126 | Tx | ||
1647312187000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Jazz | $84.32 | 170.19 | 0.4954 | Tx | ||
1647312141000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $75.90 | 157.93 | 0.4806 | Tx | ||
1647312069000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Jazz | $75.90 | 157.54 | 0.4818 | Tx | ||
1647312053000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $91.80 | 180.97 | 0.5073 | Tx | ||
1647312041000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $91.80 | 183.92 | 0.4991 | Tx | ||
1647312019000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $117.60 | 247.23 | 0.4757 | Tx | ||
1647312003000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $58.80 | 130.56 | 0.4504 | Tx | ||
1647311783000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $61.56 | 143.36 | 0.4294 | Tx | ||
1647311759000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $58.80 | 143.01 | 0.4112 | Tx | ||
1647311727000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $84.05 | 224.52 | 0.3743 | Tx | ||
1647311683000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $71.35 | 200.47 | 0.3559 | Tx | ||
1647311607000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $117.60 | 308.32 | 0.3814 | Tx | ||
1647311489000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $74.86 | 172.60 | 0.4337 | Tx | ||
1647311377000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $74.86 | 167.43 | 0.4471 | Tx | ||
1647311357000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $74.86 | 174.75 | 0.4284 | Tx | ||
1647311043000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $67.44 | 191.16 | 0.3528 | Tx | ||
1647310755000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $271.90 | 658.43 | 0.4130 | Tx | ||
1647310739000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $271.90 | 640.74 | 0.4244 | Tx | ||
1647310719000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $271.90 | 612.80 | 0.4437 | Tx | ||
1647310615000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $271.90 | 612.80 | 0.4437 | Tx | ||
1647310569000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $271.90 | 593.48 | 0.4581 | Tx | ||
1647310503000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $271.90 | 544.70 | 0.4992 | Tx | ||
1647310491000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $271.90 | 556.08 | 0.4890 | Tx | ||
1647310449000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $271.90 | 577.57 | 0.4708 | Tx | ||
1647310417000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $271.90 | 579.33 | 0.4693 | Tx | ||
1647304495000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $448.50 | 996.38 | 0.4501 | Tx | ||
1647304471000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $448.50 | 973.11 | 0.4609 | Tx | ||
1647302967000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $574.28 | 1,209.30 | 0.4749 | Tx | ||
1647302951000 | 0x58eb79f5 | 0x0e0b2f62 | Buy | Bucks | $574.28 | 1,237.11 | 0.4642 | Tx | ||
1647289407000 | 0x58eb79f5 | 0x0e0b2f62 | Sell | Bucks | $907.52 | 1,897.65 | 0.4782 | Tx |
1
Next