Trades
MLB: Who will win Los Angeles Dodgers vs. Arizona Diamondbacks, scheduled for April 27, 3:41 PM ET?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651097443000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $2.00 | 24.60 | 0.0813 | Tx | ||
1651097391000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $2.01 | 36.12 | 0.0557 | Tx | ||
1651097375000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $3.96 | 48.36 | 0.0818 | Tx | ||
1651097183000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $2.00 | 15.53 | 0.1288 | Tx | ||
1651097111000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $6.03 | 40.64 | 0.1484 | Tx | ||
1651097099000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 21.80 | 0.1835 | Tx | ||
1651097087000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 23.42 | 0.1708 | Tx | ||
1651097075000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 29.54 | 0.1354 | Tx | ||
1651097063000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $2.00 | 15.48 | 0.1292 | Tx | ||
1651097051000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $2.00 | 17.54 | 0.1140 | Tx | ||
1651097039000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $4.00 | 44.64 | 0.0897 | Tx | ||
1651096987000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $6.00 | 45.88 | 0.1308 | Tx | ||
1651096951000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $6.85 | 38.70 | 0.1771 | Tx | ||
1651096931000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $6.77 | 20.64 | 0.3281 | Tx | ||
1651096921000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 8.61 | 0.4646 | Tx | ||
1651096911000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $6.00 | 16.05 | 0.3739 | Tx | ||
1651096789000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 6.87 | 0.5822 | Tx | ||
1651096779000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 8.23 | 0.4863 | Tx | ||
1651096507000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 7.73 | 0.5176 | Tx | ||
1651096497000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 8.25 | 0.4851 | Tx | ||
1651096327000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $3.99 | 9.33 | 0.4278 | Tx | ||
1651096319000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $3.77 | 8.25 | 0.4576 | Tx | ||
1651096307000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $6.00 | 11.81 | 0.5078 | Tx | ||
1651096295000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $6.00 | 12.91 | 0.4647 | Tx | ||
1651096283000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $6.80 | 16.40 | 0.4147 | Tx | ||
1651096263000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $6.80 | 19.00 | 0.3579 | Tx | ||
1651096191000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $3.96 | 11.56 | 0.3423 | Tx | ||
1651096171000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $4.00 | 12.54 | 0.3188 | Tx | ||
1651096143000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 9.19 | 0.4355 | Tx | ||
1651096135000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $6.00 | 13.70 | 0.4379 | Tx | ||
1651096063000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 12.71 | 0.3148 | Tx | ||
1651096011000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $3.94 | 12.69 | 0.3110 | Tx | ||
1651095983000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 11.44 | 0.3495 | Tx | ||
1651095219000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $3.99 | 12.68 | 0.3144 | Tx | ||
1651095207000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $4.04 | 11.55 | 0.3495 | Tx | ||
1651095189000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $4.00 | 10.44 | 0.3837 | Tx | ||
1651095023000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 10.29 | 0.3886 | Tx | ||
1651094661000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 10.08 | 0.3966 | Tx | ||
1651094361000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $4.04 | 11.40 | 0.3542 | Tx | ||
1651094041000 | 0x80265d20 | 0x0bfd1c56 | Buy | Los Angeles Dodgers | $4.00 | 9.07 | 0.4409 | Tx | ||
1651093771000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $4.12 | 11.40 | 0.3610 | Tx | ||
1651093647000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $4.01 | 10.26 | 0.3912 | Tx | ||
1651093307000 | 0x80265d20 | 0x0bfd1c56 | Sell | Los Angeles Dodgers | $3.82 | 9.12 | 0.4187 | Tx | ||
1651093297000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 6.90 | 0.5800 | Tx | ||
1651093277000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 7.27 | 0.5504 | Tx | ||
1651093265000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $6.00 | 10.43 | 0.5754 | Tx | ||
1651093253000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $6.00 | 10.93 | 0.5488 | Tx | ||
1651092835000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 9.28 | 0.4311 | Tx | ||
1651092613000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $4.03 | 11.40 | 0.3533 | Tx | ||
1651092601000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $3.93 | 10.26 | 0.3833 | Tx | ||
1651091813000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 8.31 | 0.4816 | Tx | ||
1651091477000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 8.94 | 0.4475 | Tx | ||
1651091249000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $4.17 | 11.40 | 0.3661 | Tx | ||
1651091195000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $4.07 | 10.26 | 0.3965 | Tx | ||
1651091157000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 8.00 | 0.5001 | Tx | ||
1651091147000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 8.57 | 0.4667 | Tx | ||
1651090217000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 9.26 | 0.4320 | Tx | ||
1651089995000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 11.30 | 0.3541 | Tx | ||
1651089621000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $4.08 | 12.54 | 0.3254 | Tx | ||
1651089317000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $4.05 | 10.44 | 0.3876 | Tx | ||
1651089247000 | 0x80265d20 | 0x0bfd1c56 | Sell | Arizona Diamondbacks | $3.92 | 9.34 | 0.4200 | Tx | ||
1651088999000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 8.33 | 0.4799 | Tx | ||
1651088961000 | 0x80265d20 | 0x0bfd1c56 | Buy | Arizona Diamondbacks | $4.00 | 10.10 | 0.3961 | Tx |
1
Next