Trades
NBA: Who will win Raptors vs. Heat, scheduled for April 3, 7:10 PM ET?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649035169000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $15.40 | 211.84 | 0.0727 | Tx | ||
1649035131000 | 0x0393b7a4 | 0x091a6e9c | Sell | Raptors | $16.47 | 266.99 | 0.0617 | Tx | ||
1649035079000 | 0x0393b7a4 | 0x091a6e9c | Sell | Raptors | $24.45 | 219.90 | 0.1112 | Tx | ||
1649034975000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $24.70 | 214.58 | 0.1151 | Tx | ||
1649034947000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $15.00 | 147.20 | 0.1019 | Tx | ||
1649034891000 | 0x0393b7a4 | 0x091a6e9c | Sell | Raptors | $35.18 | 242.45 | 0.1451 | Tx | ||
1649034875000 | 0x0393b7a4 | 0x091a6e9c | Sell | Raptors | $24.66 | 116.13 | 0.2123 | Tx | ||
1649034839000 | 0x0393b7a4 | 0x091a6e9c | Sell | Raptors | $26.08 | 101.20 | 0.2577 | Tx | ||
1649034647000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $24.70 | 90.10 | 0.2742 | Tx | ||
1649034619000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $24.70 | 95.15 | 0.2596 | Tx | ||
1649034597000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $133.00 | 179.34 | 0.7416 | Tx | ||
1649034583000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $99.00 | 147.33 | 0.6720 | Tx | ||
1649034569000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $88.00 | 138.87 | 0.6337 | Tx | ||
1649034555000 | 0x0393b7a4 | 0x091a6e9c | Sell | Raptors | $21.44 | 54.20 | 0.3956 | Tx | ||
1649034445000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $55.00 | 109.16 | 0.5039 | Tx | ||
1649034435000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $55.00 | 137.19 | 0.4009 | Tx | ||
1649034419000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $55.00 | 184.88 | 0.2975 | Tx | ||
1649034239000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $24.41 | 102.86 | 0.2373 | Tx | ||
1649034225000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $43.61 | 165.29 | 0.2638 | Tx | ||
1649034209000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $56.46 | 185.04 | 0.3051 | Tx | ||
1649034079000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 66.38 | 0.4067 | Tx | ||
1649034047000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $42.75 | 115.34 | 0.3707 | Tx | ||
1649033949000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $24.27 | 58.01 | 0.4183 | Tx | ||
1649033905000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $44.00 | 84.67 | 0.5197 | Tx | ||
1649033789000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 51.14 | 0.5280 | Tx | ||
1649033775000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 52.58 | 0.5135 | Tx | ||
1649033579000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $48.94 | 101.22 | 0.4834 | Tx | ||
1649033447000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 57.13 | 0.4726 | Tx | ||
1649033433000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 59.15 | 0.4565 | Tx | ||
1649033389000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 62.13 | 0.4346 | Tx | ||
1649033371000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 46.75 | 0.5776 | Tx | ||
1649033305000 | 0x0393b7a4 | 0x091a6e9c | Sell | Raptors | $25.28 | 48.93 | 0.5168 | Tx | ||
1649033293000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 51.24 | 0.5269 | Tx | ||
1649033283000 | 0x0393b7a4 | 0x091a6e9c | Buy | Raptors | $27.00 | 52.69 | 0.5124 | Tx | ||
1649033009000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 62.75 | 0.4303 | Tx | ||
1649032989000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 65.36 | 0.4131 | Tx | ||
1649032973000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 71.42 | 0.3781 | Tx | ||
1649032957000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 75.06 | 0.3597 | Tx | ||
1649032887000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 99.99 | 0.2700 | Tx | ||
1649032851000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 107.76 | 0.2505 | Tx | ||
1649032803000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 121.31 | 0.2226 | Tx | ||
1649032751000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $23.03 | 105.81 | 0.2177 | Tx | ||
1649032679000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 81.72 | 0.3304 | Tx | ||
1649032663000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $43.30 | 141.78 | 0.3054 | Tx | ||
1649032639000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $52.60 | 195.37 | 0.2692 | Tx | ||
1649032443000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $39.97 | 180.24 | 0.2218 | Tx | ||
1649032417000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 178.48 | 0.2264 | Tx | ||
1649032391000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 197.62 | 0.2044 | Tx | ||
1649031943000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 213.45 | 0.1893 | Tx | ||
1649031931000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 237.10 | 0.1704 | Tx | ||
1649031917000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $36.30 | 237.44 | 0.1529 | Tx | ||
1649031697000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $3.33 | 22.10 | 0.1506 | Tx | ||
1649031653000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $36.30 | 227.36 | 0.1597 | Tx | ||
1649030821000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $33.99 | 209.57 | 0.1622 | Tx | ||
1649030737000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $39.30 | 207.09 | 0.1898 | Tx | ||
1649030617000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $46.00 | 272.76 | 0.1686 | Tx | ||
1649030299000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $49.90 | 224.55 | 0.2222 | Tx | ||
1649030035000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $43.00 | 212.74 | 0.2021 | Tx | ||
1649029987000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $12.21 | 55.69 | 0.2191 | Tx | ||
1649029969000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $40.34 | 174.69 | 0.2309 | Tx | ||
1649029957000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $42.59 | 162.16 | 0.2627 | Tx | ||
1649029879000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $50.20 | 188.42 | 0.2664 | Tx | ||
1649029869000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $50.20 | 228.77 | 0.2194 | Tx | ||
1649029789000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $50.20 | 229.32 | 0.2189 | Tx | ||
1649029735000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $50.00 | 250.40 | 0.1997 | Tx | ||
1649029581000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $50.00 | 228.39 | 0.2189 | Tx | ||
1649029483000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $46.59 | 198.23 | 0.2350 | Tx | ||
1649029209000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $66.00 | 237.22 | 0.2782 | Tx | ||
1649029197000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $42.80 | 168.75 | 0.2536 | Tx | ||
1649029175000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $42.80 | 187.82 | 0.2279 | Tx | ||
1649029163000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $42.80 | 205.26 | 0.2085 | Tx | ||
1649029149000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $42.80 | 226.05 | 0.1893 | Tx | ||
1649029109000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $42.80 | 251.08 | 0.1705 | Tx | ||
1649029085000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $48.93 | 256.64 | 0.1907 | Tx | ||
1649028775000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $42.80 | 188.48 | 0.2271 | Tx | ||
1649028737000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $49.79 | 207.95 | 0.2394 | Tx | ||
1649028476000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $50.00 | 176.35 | 0.2835 | Tx | ||
1649028432000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $37.68 | 135.74 | 0.2776 | Tx | ||
1649028246000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $318.22 | 1,092.54 | 0.2913 | Tx | ||
1649028076000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $371.99 | 1,103.82 | 0.3370 | Tx | ||
1649027984000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $370.40 | 1,092.43 | 0.3391 | Tx | ||
1649027950000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $366.39 | 1,100.65 | 0.3329 | Tx | ||
1649027830000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $376.75 | 1,071.49 | 0.3516 | Tx | ||
1649019584000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $148.62 | 451.98 | 0.3288 | Tx |
1
Next