Trades
NBA: Who will win Grizzlies vs. Hawks, scheduled for March 18, 7:40 PM ET?
0xf8edfeb75efca21cfb38772ccedee055b902520f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647652610000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $3.00 | 37.44 | 0.0802 | Tx | ||
1647652350000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.86 | 63.98 | 0.1385 | Tx | ||
1647652324000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $9.04 | 46.04 | 0.1963 | Tx | ||
1647652312000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $9.98 | 38.56 | 0.2589 | Tx | ||
1647652300000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 20.30 | 0.2956 | Tx | ||
1647652272000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 20.57 | 0.2917 | Tx | ||
1647652260000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 20.84 | 0.2879 | Tx | ||
1647652242000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 21.13 | 0.2840 | Tx | ||
1647652196000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 18.53 | 0.3238 | Tx | ||
1647652184000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 20.12 | 0.2982 | Tx | ||
1647652132000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 23.93 | 0.2507 | Tx | ||
1647652014000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 24.31 | 0.2468 | Tx | ||
1647651990000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 24.70 | 0.2429 | Tx | ||
1647651954000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $9.00 | 35.38 | 0.2544 | Tx | ||
1647651930000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 24.57 | 0.2442 | Tx | ||
1647651904000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 27.48 | 0.2183 | Tx | ||
1647651786000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 31.14 | 0.1927 | Tx | ||
1647651566000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $9.00 | 49.28 | 0.1826 | Tx | ||
1647650582000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $9.00 | 64.74 | 0.1390 | Tx | ||
1647650504000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.98 | 39.92 | 0.1498 | Tx | ||
1647650468000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.98 | 44.49 | 0.1345 | Tx | ||
1647650450000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.91 | 42.60 | 0.1387 | Tx | ||
1647650414000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.93 | 48.07 | 0.1234 | Tx | ||
1647650396000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $6.01 | 47.09 | 0.1276 | Tx | ||
1647650378000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.89 | 38.94 | 0.1513 | Tx | ||
1647650342000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.95 | 63.35 | 0.1414 | Tx | ||
1647650324000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.92 | 34.37 | 0.1722 | Tx | ||
1647650294000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.87 | 54.79 | 0.1618 | Tx | ||
1647650258000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.93 | 34.38 | 0.1726 | Tx | ||
1647650234000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.89 | 54.79 | 0.1623 | Tx | ||
1647650182000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.91 | 44.42 | 0.1331 | Tx | ||
1647650168000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.98 | 43.58 | 0.1373 | Tx | ||
1647650152000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.98 | 60.99 | 0.1473 | Tx | ||
1647650116000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.88 | 42.57 | 0.1381 | Tx | ||
1647650102000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.93 | 41.70 | 0.1421 | Tx | ||
1647650088000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.98 | 40.83 | 0.1464 | Tx | ||
1647650072000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.95 | 39.46 | 0.1507 | Tx | ||
1647650056000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.97 | 63.69 | 0.1409 | Tx | ||
1647650038000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $10.15 | 63.61 | 0.1596 | Tx | ||
1647650012000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $9.00 | 56.64 | 0.1589 | Tx | ||
1647649998000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.90 | 50.63 | 0.1758 | Tx | ||
1647649866000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.87 | 58.48 | 0.1517 | Tx | ||
1647649848000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.86 | 36.17 | 0.1621 | Tx | ||
1647649836000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $8.88 | 51.60 | 0.1721 | Tx | ||
1647649822000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $10.02 | 52.45 | 0.1911 | Tx | ||
1647649292000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.88 | 17.63 | 0.3334 | Tx | ||
1647649274000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $5.93 | 17.58 | 0.3376 | Tx | ||
1647649262000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $6.02 | 17.59 | 0.3421 | Tx | ||
1647649242000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $6.11 | 17.62 | 0.3469 | Tx | ||
1647649230000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Grizzlies | $6.06 | 16.29 | 0.3717 | Tx | ||
1647648978000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 12.76 | 0.4704 | Tx | ||
1647648946000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 13.37 | 0.4487 | Tx | ||
1647648934000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 14.08 | 0.4262 | Tx | ||
1647648894000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 13.57 | 0.4420 | Tx | ||
1647648782000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 13.22 | 0.4539 | Tx | ||
1647648754000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 13.43 | 0.4467 | Tx | ||
1647648736000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 13.53 | 0.4434 | Tx | ||
1647648714000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Grizzlies | $6.00 | 13.64 | 0.4400 | Tx | ||
1647648452000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Hawks | $6.00 | 12.76 | 0.4703 | Tx | ||
1647648440000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Hawks | $6.00 | 13.38 | 0.4486 | Tx | ||
1647648188000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Hawks | $6.00 | 14.75 | 0.4068 | Tx | ||
1647648092000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Hawks | $6.00 | 16.52 | 0.3631 | Tx | ||
1647648080000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Hawks | $6.00 | 17.74 | 0.3383 | Tx | ||
1647647830000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Hawks | $23.20 | 68.23 | 0.3400 | Tx | ||
1647647476000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.76 | 13.93 | 0.4138 | Tx | ||
1647647448000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.81 | 12.80 | 0.4538 | Tx | ||
1647647404000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.06 | 14.38 | 0.4214 | Tx | ||
1647647386000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.85 | 13.76 | 0.4254 | Tx | ||
1647647376000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.91 | 13.77 | 0.4291 | Tx | ||
1647647340000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.12 | 15.46 | 0.3958 | Tx | ||
1647647266000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.89 | 15.47 | 0.3808 | Tx | ||
1647647238000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.79 | 15.07 | 0.3845 | Tx | ||
1647647218000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.10 | 15.70 | 0.3887 | Tx | ||
1647647194000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.77 | 15.47 | 0.3733 | Tx | ||
1647647174000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.83 | 15.47 | 0.3769 | Tx | ||
1647645458000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.88 | 18.33 | 0.3206 | Tx | ||
1647645446000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.09 | 17.62 | 0.3456 | Tx | ||
1647645414000 | 0xf8edfeb7 | 0x358d4d7d | Buy | Hawks | $6.00 | 16.99 | 0.3531 | Tx | ||
1647620015000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.20 | 16.71 | 0.3708 | Tx | ||
1647620007000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.18 | 15.62 | 0.3954 | Tx | ||
1647620001000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.09 | 14.53 | 0.4191 | Tx | ||
1647619995000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $5.94 | 13.46 | 0.4416 | Tx | ||
1647619989000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.23 | 13.44 | 0.4636 | Tx | ||
1647619983000 | 0xf8edfeb7 | 0x358d4d7d | Sell | Hawks | $6.00 | 12.38 | 0.4848 | Tx |
1
Next