Trades
NBA: Who will win the Bucks vs. Jazz, scheduled for March 14 (10 PM ET)?
0xf8edfeb75efca21cfb38772ccedee055b902520f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647319011000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $11.81 | 40.10 | 0.2946 | Tx | ||
1647318969000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $12.00 | 53.92 | 0.2226 | Tx | ||
1647318955000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $8.00 | 46.42 | 0.1724 | Tx | ||
1647318885000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $27.20 | 103.03 | 0.2640 | Tx | ||
1647318789000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $24.00 | 123.14 | 0.1949 | Tx | ||
1647318777000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $16.00 | 111.26 | 0.1438 | Tx | ||
1647318741000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $15.90 | 78.78 | 0.2018 | Tx | ||
1647318567000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $18.70 | 52.14 | 0.3587 | Tx | ||
1647318535000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $31.79 | 109.19 | 0.2912 | Tx | ||
1647318511000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $28.05 | 126.42 | 0.2219 | Tx | ||
1647318493000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $28.05 | 157.77 | 0.1778 | Tx | ||
1647318259000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.44 | 78.43 | 0.2351 | Tx | ||
1647317947000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.56 | 112.65 | 0.1647 | Tx | ||
1647317917000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $28.05 | 130.60 | 0.2148 | Tx | ||
1647317895000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.62 | 79.21 | 0.2351 | Tx | ||
1647317871000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.33 | 44.17 | 0.4149 | Tx | ||
1647317861000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $18.70 | 44.17 | 0.4234 | Tx | ||
1647317837000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.53 | 46.20 | 0.4010 | Tx | ||
1647317821000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.50 | 42.33 | 0.4370 | Tx | ||
1647317809000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.51 | 39.14 | 0.4728 | Tx | ||
1647317799000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $18.70 | 40.55 | 0.4612 | Tx | ||
1647317761000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.57 | 43.84 | 0.4235 | Tx | ||
1647317719000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $18.38 | 38.82 | 0.4734 | Tx | ||
1647317075000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $18.70 | 45.65 | 0.4096 | Tx | ||
1647316999000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $18.70 | 53.59 | 0.3490 | Tx | ||
1647316937000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $25.40 | 87.34 | 0.2908 | Tx | ||
1647316915000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $25.21 | 95.08 | 0.2651 | Tx | ||
1647316721000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $22.30 | 68.63 | 0.3249 | Tx | ||
1647316681000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $16.00 | 45.16 | 0.3543 | Tx | ||
1647316419000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $24.60 | 155.84 | 0.1579 | Tx | ||
1647315915000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $27.77 | 105.84 | 0.2624 | Tx | ||
1647315579000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 78.30 | 0.3831 | Tx | ||
1647315563000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 88.06 | 0.3407 | Tx | ||
1647315543000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.62 | 79.45 | 0.3728 | Tx | ||
1647315485000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 69.80 | 0.4298 | Tx | ||
1647315433000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 75.42 | 0.3978 | Tx | ||
1647315367000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.56 | 72.07 | 0.4101 | Tx | ||
1647314879000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.64 | 64.58 | 0.4590 | Tx | ||
1647314819000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.63 | 80.01 | 0.3703 | Tx | ||
1647314783000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 99.86 | 0.3004 | Tx | ||
1647314565000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.58 | 85.93 | 0.3442 | Tx | ||
1647314437000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.76 | 93.64 | 0.3178 | Tx | ||
1647313755000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.72 | 92.47 | 0.3214 | Tx | ||
1647313553000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 102.43 | 0.2929 | Tx | ||
1647313475000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.76 | 121.78 | 0.2444 | Tx | ||
1647313211000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.77 | 95.30 | 0.3123 | Tx | ||
1647313201000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $44.44 | 130.41 | 0.3408 | Tx | ||
1647313191000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.61 | 82.97 | 0.3568 | Tx | ||
1647313165000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 79.31 | 0.3782 | Tx | ||
1647313083000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 84.51 | 0.3550 | Tx | ||
1647312879000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.87 | 74.98 | 0.3984 | Tx | ||
1647312863000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.85 | 67.57 | 0.4418 | Tx | ||
1647312849000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.62 | 64.50 | 0.4592 | Tx | ||
1647312829000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.80 | 63.89 | 0.4664 | Tx | ||
1647312491000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 63.03 | 0.4760 | Tx | ||
1647312479000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 67.46 | 0.4447 | Tx | ||
1647312469000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $45.00 | 107.64 | 0.4180 | Tx | ||
1647312437000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $45.00 | 114.58 | 0.3927 | Tx | ||
1647312411000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 82.62 | 0.3631 | Tx | ||
1647312367000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 68.82 | 0.4359 | Tx | ||
1647312353000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 72.90 | 0.4115 | Tx | ||
1647312341000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 77.37 | 0.3878 | Tx | ||
1647312329000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 78.61 | 0.3816 | Tx | ||
1647312277000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.90 | 69.06 | 0.4330 | Tx | ||
1647312265000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Jazz | $29.69 | 63.28 | 0.4693 | Tx | ||
1647312249000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 59.85 | 0.5012 | Tx | ||
1647312165000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 62.38 | 0.4809 | Tx | ||
1647312095000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 60.92 | 0.4925 | Tx | ||
1647312083000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Jazz | $30.00 | 61.43 | 0.4884 | Tx | ||
1647312051000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.71 | 60.24 | 0.4932 | Tx | ||
1647311747000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.59 | 73.10 | 0.4048 | Tx | ||
1647311731000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 77.69 | 0.3861 | Tx | ||
1647311721000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 85.22 | 0.3520 | Tx | ||
1647311679000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.56 | 80.67 | 0.3665 | Tx | ||
1647311589000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.61 | 70.88 | 0.4178 | Tx | ||
1647311579000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.58 | 69.46 | 0.4259 | Tx | ||
1647311493000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.59 | 70.34 | 0.4206 | Tx | ||
1647311481000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.95 | 66.40 | 0.4510 | Tx | ||
1647311459000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.75 | 63.82 | 0.4662 | Tx | ||
1647311057000 | 0xf8edfeb7 | 0x0e0b2f62 | Buy | Bucks | $30.00 | 82.07 | 0.3656 | Tx | ||
1647310435000 | 0xf8edfeb7 | 0x0e0b2f62 | Sell | Bucks | $29.80 | 62.07 | 0.4800 | Tx |
1
Next