Trades
NHL: Will the Blues beat the Rangers by more than 1.5 goals in their March 10 matchup (8 PM ET)?
0xf5cc34b3bac3ed2f61036d92ba2326fc95b827f7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647114687000 | 0x778f6b92 | 0xf5cc34b3 | Sell | No | ✅ | $0.11 | 323,957.57 | 0.0000 | Tx | |
1647114667000 | 0x778f6b92 | 0xf5cc34b3 | Sell | No | ✅ | $0.00 | 8.82 | 0.0000 | Tx | |
1647047758000 | 0x8c2fa256 | 0xf5cc34b3 | Sell | No | ✅ | $0.07 | 57,638.68 | 0.0000 | Tx | |
1647047750000 | 0x8c2fa256 | 0xf5cc34b3 | Sell | No | ✅ | $2.55 | 138,302.15 | 0.0000 | Tx | |
1646987075000 | 0xb5fc4d53 | 0xf5cc34b3 | Sell | No | ✅ | $0.68 | 2,745.77 | 0.0002 | Tx | |
1646986981000 | 0xb5fc4d53 | 0xf5cc34b3 | Sell | No | ✅ | $1.22 | 2,928.39 | 0.0004 | Tx | |
1646986869000 | 0xb5fc4d53 | 0xf5cc34b3 | Sell | No | ✅ | $1.26 | 1,776.70 | 0.0007 | Tx | |
1646969725000 | 0xb37a1b71 | 0xf5cc34b3 | Sell | No | ✅ | $0.64 | 643.65 | 0.0010 | Tx | |
1646969581000 | 0xb37a1b71 | 0xf5cc34b3 | Sell | No | ✅ | $2.76 | 1,763.61 | 0.0016 | Tx | |
1646969485000 | 0xb37a1b71 | 0xf5cc34b3 | Sell | No | ✅ | $3.07 | 1,042.69 | 0.0029 | Tx | |
1646969301000 | 0xb37a1b71 | 0xf5cc34b3 | Sell | No | ✅ | $6.31 | 1,074.84 | 0.0059 | Tx | |
1646968865000 | 0xb37a1b71 | 0xf5cc34b3 | Sell | No | ✅ | $5.49 | 483.05 | 0.0114 | Tx | |
1646968581000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 30.15 | 0.9949 | Tx | |
1646968575000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 30.17 | 0.9943 | Tx | |
1646968497000 | 0xb37a1b71 | 0xf5cc34b3 | Sell | No | ✅ | $10.21 | 464.29 | 0.0220 | Tx | |
1646968233000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 30.67 | 0.9780 | Tx | |
1646968231000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 30.73 | 0.9763 | Tx | |
1646968225000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 30.79 | 0.9744 | Tx | |
1646968173000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 30.85 | 0.9724 | Tx | |
1646968165000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 30.92 | 0.9702 | Tx | |
1646968041000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 31.00 | 0.9677 | Tx | |
1646966961000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 31.09 | 0.9651 | Tx | |
1646966961000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 31.18 | 0.9622 | Tx | |
1646966961000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 31.28 | 0.9590 | Tx | |
1646966953000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 31.40 | 0.9556 | Tx | |
1646966949000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 31.52 | 0.9517 | Tx | |
1646966949000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 31.67 | 0.9474 | Tx | |
1646966945000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 31.82 | 0.9427 | Tx | |
1646966941000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 32.00 | 0.9374 | Tx | |
1646966941000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 32.21 | 0.9315 | Tx | |
1646966937000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 32.44 | 0.9249 | Tx | |
1646966937000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 32.70 | 0.9174 | Tx | |
1646966929000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 33.01 | 0.9089 | Tx | |
1646966925000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $30.00 | 33.36 | 0.8993 | Tx | |
1646966349000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $100.00 | 114.64 | 0.8723 | Tx | |
1646966345000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $100.00 | 123.32 | 0.8109 | Tx | |
1646965911000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $20.05 | 26.44 | 0.7582 | Tx | |
1646965909000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $20.02 | 27.23 | 0.7353 | Tx | |
1646965905000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $20.01 | 28.20 | 0.7096 | Tx | |
1646965901000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $20.00 | 29.38 | 0.6807 | Tx | |
1646965895000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $20.00 | 30.85 | 0.6483 | Tx | |
1646965893000 | 0x07225ca5 | 0xf5cc34b3 | Buy | Yes | ✅ | $20.00 | 32.69 | 0.6119 | Tx | |
1646965549000 | 0x15ae79d7 | 0xf5cc34b3 | Buy | Yes | ✅ | $100.00 | 218.42 | 0.4578 | Tx | |
1646964329000 | 0x807a2d05 | 0xf5cc34b3 | Buy | Yes | ✅ | $0.82 | 2.50 | 0.3284 | Tx | |
1646933056000 | 0xb2d62e28 | 0xf5cc34b3 | Buy | No | ❌ | $30.00 | 45.55 | 0.6586 | Tx | |
1646933056000 | 0x11e3d5ba | 0xf5cc34b3 | Sell | Yes | ❌ | $2.09 | 5.61 | 0.3724 | Tx | |
1646932836000 | 0x8a0ec222 | 0xf5cc34b3 | Sell | Yes | ❌ | $8.07 | 20.83 | 0.3875 | Tx | |
1646932828000 | 0x8a0ec222 | 0xf5cc34b3 | Sell | Yes | ❌ | $8.12 | 19.74 | 0.4112 | Tx | |
1646932820000 | 0x8a0ec222 | 0xf5cc34b3 | Sell | Yes | ❌ | $7.80 | 17.98 | 0.4337 | Tx | |
1646932820000 | 0x11e3d5ba | 0xf5cc34b3 | Sell | Yes | ❌ | $3.51 | 7.81 | 0.4494 | Tx | |
1646932808000 | 0x8a0ec222 | 0xf5cc34b3 | Sell | Yes | ❌ | $8.17 | 17.57 | 0.4650 | Tx | |
1646932800000 | 0x8a0ec222 | 0xf5cc34b3 | Buy | No | ❌ | $8.00 | 15.54 | 0.5149 | Tx |
1
Next