Trades
AL Division Series: Guardians vs. Yankees
0xf59fe35d7814cfeca2888235b1f436572df5b237
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666220696000 | 0x8c2fa256 | 0xf59fe35d | Sell | Guardians | $0.09 | 46,928.45 | 0.0000 | Tx | ||
1666220448000 | 0x8c2fa256 | 0xf59fe35d | Sell | Guardians | $2.63 | 39,094.82 | 0.0001 | Tx | ||
1666145398000 | 0x74d8a244 | 0xf59fe35d | Buy | Guardians | $0.60 | 676.33 | 0.0009 | Tx | ||
1666142943000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.00 | 0.89 | 0.0007 | Tx | ||
1666142826000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $0.07 | 100.00 | 0.0007 | Tx | ||
1666137323000 | 0x74d8a244 | 0xf59fe35d | Sell | Guardians | $0.80 | 826.63 | 0.0010 | Tx | ||
1666137167000 | 0x74d8a244 | 0xf59fe35d | Sell | Guardians | $2.30 | 999.00 | 0.0023 | Tx | ||
1666135098000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $0.95 | 200.00 | 0.0047 | Tx | ||
1666134852000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $1.35 | 200.00 | 0.0067 | Tx | ||
1666133740000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $2.07 | 200.00 | 0.0103 | Tx | ||
1666133412000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $1.51 | 100.00 | 0.0151 | Tx | ||
1666132156000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $2.05 | 100.00 | 0.0205 | Tx | ||
1666132150000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $2.92 | 100.00 | 0.0292 | Tx | ||
1666131352000 | 0x47591aa0 | 0xf59fe35d | Sell | Guardians | $4.45 | 99.45 | 0.0447 | Tx | ||
1666130774000 | 0x47591aa0 | 0xf59fe35d | Sell | Guardians | $4.45 | 65.89 | 0.0676 | Tx | ||
1666130594000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $7.44 | 123.89 | 0.0601 | Tx | ||
1666130434000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $2.40 | 50.00 | 0.0479 | Tx | ||
1666130204000 | 0x47591aa0 | 0xf59fe35d | Sell | Guardians | $4.48 | 68.62 | 0.0652 | Tx | ||
1666129202000 | 0x47591aa0 | 0xf59fe35d | Sell | Guardians | $4.46 | 48.77 | 0.0914 | Tx | ||
1666128029000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $2.27 | 20.00 | 0.1134 | Tx | ||
1666127257000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $5.17 | 48.03 | 0.1076 | Tx | ||
1666126498000 | 0x704859fd | 0xf59fe35d | Buy | Guardians | $4.72 | 61.16 | 0.0772 | 🥪 | Tx | |
1666126498000 | 0x704859fd | 0xf59fe35d | Sell | Guardians | $4.89 | 61.16 | 0.0800 | 🥪 | Tx | |
1666126378000 | 0x47591aa0 | 0xf59fe35d | Sell | Guardians | $4.51 | 41.16 | 0.1096 | Tx | ||
1666124724000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $25.02 | 123.17 | 0.2031 | Tx | ||
1666124176000 | 0x47591aa0 | 0xf59fe35d | Sell | Guardians | $4.49 | 13.67 | 0.3282 | Tx | ||
1666124128000 | 0x47591aa0 | 0xf59fe35d | Sell | Guardians | $4.53 | 12.55 | 0.3612 | Tx | ||
1666122299000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $3.85 | 10.00 | 0.3848 | Tx | ||
1666111070000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $18.72 | 46.00 | 0.4069 | Tx | ||
1666071361000 | 0xda44c444 | 0xf59fe35d | Buy | Guardians | $26.45 | 59.58 | 0.4440 | Tx | ||
1666070795000 | 0xda44c444 | 0xf59fe35d | Buy | Guardians | $17.00 | 41.25 | 0.4121 | Tx | ||
1665978673000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $14.47 | 37.29 | 0.3880 | Tx | ||
1665973365000 | 0xf131107a | 0xf59fe35d | Sell | Guardians | $0.00 | 0.01 | 0.3694 | Tx | ||
1665972776000 | 0x13e5c10e | 0xf59fe35d | Sell | Guardians | $35.66 | 90.00 | 0.3962 | Tx | ||
1665972520000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $9.02 | 20.97 | 0.4302 | Tx | ||
1665971666000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $12.27 | 27.54 | 0.4455 | Tx | ||
1665971569000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $6.23 | 13.60 | 0.4586 | Tx | ||
1665971465000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $5.43 | 11.63 | 0.4666 | Tx | ||
1665971357000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $5.01 | 10.51 | 0.4765 | Tx | ||
1665971069000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $6.82 | 14.56 | 0.4683 | Tx | ||
1665970589000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $7.52 | 16.36 | 0.4596 | Tx | ||
1665970385000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $12.68 | 26.78 | 0.4734 | Tx | ||
1665970245000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $7.01 | 14.41 | 0.4866 | Tx | ||
1665969969000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $13.65 | 27.75 | 0.4921 | Tx | ||
1665969097000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $4.09 | 8.60 | 0.4761 | Tx | ||
1665969073000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $5.08 | 10.54 | 0.4823 | Tx | ||
1665969063000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.83 | 5.80 | 0.4875 | Tx | ||
1665968332000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $6.14 | 12.26 | 0.5012 | Tx | ||
1665965903000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $44.54 | 84.18 | 0.5291 | Tx | ||
1665965453000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $24.74 | 51.02 | 0.4849 | Tx | ||
1665965331000 | 0x74d8a244 | 0xf59fe35d | Sell | Guardians | $28.69 | 60.00 | 0.4781 | Tx | ||
1665965176000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $38.30 | 73.46 | 0.5214 | Tx | ||
1665965020000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $13.64 | 27.93 | 0.4882 | Tx | ||
1665964860000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $4.36 | 9.16 | 0.4761 | Tx | ||
1665964764000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $4.36 | 9.28 | 0.4701 | Tx | ||
1665964574000 | 0x74d8a244 | 0xf59fe35d | Sell | Guardians | $9.28 | 20.00 | 0.4641 | Tx | ||
1665964514000 | 0x74d8a244 | 0xf59fe35d | Sell | Guardians | $9.54 | 20.00 | 0.4769 | Tx | ||
1665964452000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $11.75 | 24.21 | 0.4852 | Tx | ||
1665964240000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $7.09 | 15.01 | 0.4724 | Tx | ||
1665964146000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $4.40 | 9.47 | 0.4645 | Tx | ||
1665964066000 | 0x74d8a244 | 0xf59fe35d | Sell | Guardians | $7.20 | 15.74 | 0.4572 | Tx | ||
1665963792000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $4.29 | 9.23 | 0.4652 | Tx | ||
1665928673000 | 0xe4c505a0 | 0xf59fe35d | Buy | Guardians | $0.11 | 0.21 | 0.5025 | Tx | ||
1665889965000 | 0x74d8a244 | 0xf59fe35d | Buy | Guardians | $4.00 | 7.96 | 0.5026 | Tx | ||
1665889905000 | 0x74d8a244 | 0xf59fe35d | Buy | Guardians | $30.00 | 62.64 | 0.4789 | Tx | ||
1665889869000 | 0x74d8a244 | 0xf59fe35d | Buy | Guardians | $20.00 | 45.14 | 0.4431 | Tx | ||
1665889753000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $90.59 | 258.62 | 0.3503 | Tx | ||
1665889715000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $12.27 | 43.11 | 0.2845 | Tx | ||
1665889671000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $5.13 | 17.13 | 0.2996 | Tx | ||
1665889635000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $31.36 | 95.11 | 0.3297 | Tx | ||
1665889461000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $8.81 | 24.72 | 0.3564 | Tx | ||
1665889449000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $15.11 | 44.90 | 0.3364 | Tx | ||
1665889397000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $6.24 | 19.58 | 0.3185 | Tx | ||
1665889327000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $10.33 | 33.93 | 0.3044 | Tx | ||
1665889321000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $16.97 | 60.45 | 0.2807 | Tx | ||
1665889245000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $5.10 | 19.46 | 0.2619 | Tx | ||
1665889025000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $11.91 | 48.19 | 0.2471 | Tx | ||
1665888961000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $5.93 | 25.58 | 0.2318 | Tx | ||
1665888314000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $3.55 | 15.76 | 0.2252 | Tx | ||
1665887976000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.46 | 6.38 | 0.2296 | Tx | ||
1665887924000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $1.96 | 8.42 | 0.2325 | Tx | ||
1665887906000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.39 | 10.11 | 0.2363 | Tx | ||
1665887055000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $6.34 | 26.02 | 0.2438 | Tx | ||
1665886511000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.20 | 8.75 | 0.2512 | Tx | ||
1665886407000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.76 | 10.79 | 0.2555 | Tx | ||
1665886373000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.96 | 11.36 | 0.2605 | Tx | ||
1665886315000 | 0xdcbb7703 | 0xf59fe35d | Sell | Guardians | $2.50 | 9.42 | 0.2652 | Tx | ||
1665885437000 | 0xd1fed838 | 0xf59fe35d | Sell | Guardians | $19.78 | 69.62 | 0.2840 | Tx | ||
1665885195000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $15.73 | 50.00 | 0.3145 | Tx | ||
1665884774000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $1.61 | 4.83 | 0.3333 | Tx | ||
1665884690000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $12.94 | 40.33 | 0.3209 | Tx | ||
1665884668000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $20.97 | 71.91 | 0.2917 | Tx | ||
1665884352000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $2.22 | 8.17 | 0.2721 | Tx | ||
1665883852000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $2.08 | 7.77 | 0.2683 | Tx | ||
1665883690000 | 0xdcbb7703 | 0xf59fe35d | Buy | Guardians | $5.54 | 21.16 | 0.2617 | Tx | ||
1665882696000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $13.15 | 50.00 | 0.2631 | Tx | ||
1665882680000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $29.95 | 100.00 | 0.2995 | Tx | ||
1665882660000 | 0x5115160e | 0xf59fe35d | Sell | Guardians | $35.42 | 100.00 | 0.3542 | Tx | ||
1665881538000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.93 | 5.00 | 0.3853 | Tx | ||
1665881223000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.55 | 4.00 | 0.3880 | Tx |
1
Next