Trades
What will the price of Polkadot ($DOT) be on March 1st, 2022?
0xf26616eaec424bd3a96729ec23e3ee56ba7064e5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647056720000 | 0x778f6b92 | 0xf26616ea | Buy | Long | 📈 | $9.75 | 34.39 | 0.2835 | Tx | |
1646095047000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.95 | 25.00 | 0.2781 | Tx | |
1646091676000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.84 | 25.00 | 0.2736 | Tx | |
1646091360000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.80 | 29.00 | 0.2689 | Tx | |
1646088115000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.91 | 30.00 | 0.2638 | Tx | |
1645875082000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.76 | 30.00 | 0.2587 | Tx | |
1645875050000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.86 | 31.00 | 0.2536 | Tx | |
1645852549000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $5.98 | 24.00 | 0.2491 | Tx | |
1645842016000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.13 | 25.00 | 0.2452 | Tx | |
1645838624000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.03 | 25.00 | 0.2413 | Tx | |
1645837026000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.34 | 31.00 | 0.2369 | Tx | |
1645836740000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $9.26 | 40.00 | 0.2315 | Tx | |
1645836536000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $17.82 | 80.00 | 0.2227 | Tx | |
1645829731000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $5.38 | 25.00 | 0.2153 | Tx | |
1645829503000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.35 | 30.00 | 0.2115 | Tx | |
1645829079000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $5.40 | 26.00 | 0.2078 | Tx | |
1645827267000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $5.31 | 26.00 | 0.2043 | Tx | |
1645804746000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $4.83 | 24.00 | 0.2011 | Tx | |
1645795125000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $4.75 | 24.00 | 0.1980 | Tx | |
1645735129000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $5.07 | 26.00 | 0.1949 | Tx | |
1645698496000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $4.70 | 25.00 | 0.1879 | Tx | |
1645697822000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $4.58 | 24.00 | 0.1908 | Tx | |
1645681574000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $7.79 | 40.00 | 0.1948 | Tx | |
1645680946000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $5.77 | 29.00 | 0.1991 | Tx | |
1645680613000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.14 | 40.00 | 0.2036 | Tx | |
1645680325000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.36 | 40.00 | 0.2089 | Tx | |
1645675322000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $17.37 | 80.00 | 0.2172 | Tx | |
1645673017000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $6.40 | 28.00 | 0.2287 | Tx | |
1645672700000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $11.73 | 50.00 | 0.2346 | Tx | |
1645500938000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $5.77 | 24.00 | 0.2402 | Tx | |
1645500481000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $7.33 | 30.00 | 0.2445 | Tx | |
1645493127000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $6.47 | 26.00 | 0.2490 | Tx | |
1645492019000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $6.07 | 24.00 | 0.2531 | Tx | |
1645449123000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $7.21 | 28.00 | 0.2574 | Tx | |
1645445928000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $6.28 | 24.00 | 0.2617 | Tx | |
1645445366000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $6.65 | 25.00 | 0.2659 | Tx | |
1645443623000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $7.03 | 26.00 | 0.2704 | Tx | |
1645337485000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $13.86 | 50.00 | 0.2771 | Tx | |
1645335023000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $14.31 | 50.00 | 0.2862 | Tx | |
1645328056000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $14.78 | 50.00 | 0.2955 | Tx | |
1645207683000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $15.26 | 50.00 | 0.3051 | Tx | |
1645127790000 | 0x50c513cc | 0xf26616ea | Buy | Long | 📈 | $2.00 | 6.23 | 0.3209 | Tx | |
1644804872000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $7.47 | 24.00 | 0.3112 | Tx | |
1644803570000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.22 | 26.00 | 0.3161 | Tx | |
1644647811000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.36 | 26.00 | 0.3214 | Tx | |
1644620923000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $7.84 | 24.00 | 0.3265 | Tx | |
1644617620000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.29 | 25.00 | 0.3316 | Tx | |
1644617236000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.42 | 25.00 | 0.3368 | Tx | |
1644611033000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.90 | 26.00 | 0.3422 | Tx | |
1644606377000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $10.44 | 30.00 | 0.3481 | Tx | |
1644606175000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $9.21 | 26.00 | 0.3542 | Tx | |
1644605041000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.63 | 24.00 | 0.3597 | Tx | |
1644604773000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.76 | 24.00 | 0.3650 | Tx | |
1644539165000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $8.89 | 24.00 | 0.3703 | Tx | |
1644537873000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $9.02 | 24.00 | 0.3757 | Tx | |
1644300934000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.80 | 20.00 | 0.3901 | Tx | |
1644300620000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $8.09 | 21.00 | 0.3853 | Tx | |
1644285543000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.61 | 20.00 | 0.3805 | Tx | |
1644256589000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.89 | 21.00 | 0.3758 | Tx | |
1644215474000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.05 | 19.00 | 0.3713 | Tx | |
1644211702000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.70 | 21.00 | 0.3667 | Tx | |
1644040062000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.24 | 20.00 | 0.3621 | Tx | |
1644032818000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $9.64 | 27.00 | 0.3569 | Tx | |
1644032744000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.38 | 21.00 | 0.3516 | Tx | |
1644032722000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $8.32 | 24.00 | 0.3467 | Tx | |
1644032686000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $7.18 | 21.00 | 0.3419 | Tx | |
1644019276000 | 0x903221b1 | 0xf26616ea | Buy | Long | 📈 | $40.00 | 122.39 | 0.3268 | Tx | |
1643771743000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.25 | 20.00 | 0.3123 | Tx | |
1643770201000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $5.86 | 19.00 | 0.3084 | Tx | |
1643769575000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.09 | 20.00 | 0.3046 | Tx | |
1643764455000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.01 | 20.00 | 0.3007 | Tx | |
1643734695000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $6.53 | 22.00 | 0.2967 | Tx | |
1643726104000 | 0xb5fc4d53 | 0xf26616ea | Buy | Long | 📈 | $5.85 | 20.00 | 0.2927 | Tx | |
1643011032000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $11.36 | 40.00 | 0.2841 | Tx | |
1643002196000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $11.66 | 40.00 | 0.2915 | Tx | |
1642839730000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $15.00 | 50.00 | 0.3000 | Tx | |
1642839370000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $15.49 | 50.00 | 0.3097 | Tx | |
1642832529000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $15.98 | 50.00 | 0.3197 | Tx | |
1642832523000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $16.50 | 50.00 | 0.3299 | Tx | |
1642832515000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $17.02 | 50.00 | 0.3404 | Tx | |
1642815025000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $17.55 | 50.00 | 0.3511 | Tx | |
1642815017000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $18.10 | 50.00 | 0.3620 | Tx | |
1642776597000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $36.41 | 80.00 | 0.4551 | Tx | |
1642745117000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $11.23 | 24.00 | 0.4678 | Tx | |
1642740464000 | 0xb5fc4d53 | 0xf26616ea | Sell | Long | 📉 | $19.03 | 40.00 | 0.4757 | Tx | |
1642713983000 | 0x2d283d13 | 0xf26616ea | Buy | Long | 📈 | $100.00 | 181.69 | 0.5504 | Tx | |
1642223410000 | 0xfc1a0713 | 0xf26616ea | Buy | Long | 📈 | $5.00 | 8.96 | 0.5582 | Tx | |
1642023556000 | 0x78218695 | 0xf26616ea | Buy | Long | 📈 | $69.00 | 123.64 | 0.5581 | Tx | |
1642023520000 | 0x78218695 | 0xf26616ea | Buy | Long | 📈 | $69.00 | 131.22 | 0.5258 | Tx |
1
Next