Trades
NBA: Will the Warriors beat the Nuggets by more than 6.5 points in their April 16, 8:30 PM ET matchup?
0xf162cc2d1ba2cabb280c4f0956197f1e5ec063f9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650163880000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 236.41 | 0.0211 | Tx | |
1650163868000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 173.56 | 0.0288 | Tx | |
1650163856000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 133.25 | 0.0375 | Tx | |
1650163518000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 102.86 | 0.0486 | Tx | |
1650163488000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 84.22 | 0.0594 | Tx | |
1650163360000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 70.44 | 0.0710 | Tx | |
1650163322000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 59.97 | 0.0834 | Tx | |
1650163276000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 51.83 | 0.0965 | Tx | |
1650163170000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 63.55 | 0.0787 | Tx | |
1650163136000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 54.63 | 0.0915 | Tx | |
1650162700000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 41.95 | 0.1192 | Tx | |
1650162680000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 91.43 | 0.1641 | Tx | |
1650162660000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 84.52 | 0.1775 | Tx | |
1650162644000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 78.50 | 0.1911 | Tx | |
1650162314000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $5.00 | 18.40 | 0.2717 | Tx | |
1650162268000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 64.51 | 0.7751 | Tx | |
1650162244000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 20.61 | 0.2426 | Tx | |
1650162208000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 215.27 | 0.2323 | Tx | |
1650162194000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 182.71 | 0.2737 | Tx | |
1650162184000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 180.36 | 0.2772 | Tx | |
1650162128000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 212.44 | 0.2354 | Tx | |
1650162116000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 180.83 | 0.2765 | Tx | |
1650162104000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 178.50 | 0.2801 | Tx | |
1650161868000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $5.00 | 29.50 | 0.1695 | Tx | |
1650161848000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 244.64 | 0.2044 | Tx | |
1650161834000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 148.75 | 0.3361 | Tx | |
1650161808000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 136.62 | 0.3660 | Tx | |
1650161752000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 126.60 | 0.3950 | Tx | |
1650161388000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 76.24 | 0.6558 | Tx | |
1650161378000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 13.80 | 0.3624 | Tx | |
1650161364000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $5.00 | 12.46 | 0.4011 | Tx | |
1650161332000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 123.38 | 0.4053 | Tx | |
1650161318000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 181.72 | 0.2751 | Tx | |
1650161308000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 69.44 | 0.7201 | Tx | |
1650161238000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 162.88 | 0.3070 | Tx | |
1650161163000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 74.73 | 0.6691 | Tx | |
1650160269000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 156.36 | 0.3198 | Tx | |
1650160063000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 45.73 | 0.3280 | Tx | |
1650160033000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $100.00 | 146.65 | 0.6819 | Tx | |
1650160009000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $100.00 | 145.77 | 0.6860 | Tx | |
1650159993000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 44.98 | 0.3335 | Tx | |
1650159979000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 47.06 | 0.3187 | Tx | |
1650159943000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 139.85 | 0.3575 | Tx | |
1650159933000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 40.42 | 0.3711 | Tx | |
1650159893000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 138.88 | 0.3600 | Tx | |
1650159853000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 131.55 | 0.3801 | Tx | |
1650159833000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 38.17 | 0.3930 | Tx | |
1650159823000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 37.30 | 0.4022 | Tx | |
1650159809000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 34.31 | 0.4372 | Tx | |
1650159793000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $15.00 | 28.27 | 0.5307 | Tx | |
1650159783000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $100.00 | 227.12 | 0.4403 | Tx | |
1650159723000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 130.90 | 0.3820 | Tx | |
1650159709000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 124.77 | 0.4007 | Tx | |
1650159699000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $50.00 | 119.32 | 0.4190 | Tx | |
1650159689000 | 0xf162cc2d | 0x00cc06e7 | Sell | No | ✅ | $15.00 | 34.82 | 0.4308 | Tx | |
1650159643000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 99.78 | 0.5011 | Tx | |
1650159633000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 102.96 | 0.4856 | Tx | |
1650159619000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $15.00 | 31.36 | 0.4783 | Tx | |
1650159589000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $100.00 | 191.67 | 0.5217 | Tx | |
1650159565000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $15.00 | 30.42 | 0.4931 | Tx | |
1650159317000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $15.00 | 33.04 | 0.4539 | Tx | |
1650159307000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $15.00 | 33.68 | 0.4454 | Tx | |
1650159295000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 122.84 | 0.4070 | Tx | |
1650159275000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 137.79 | 0.3629 | Tx | |
1650159211000 | 0xf162cc2d | 0x00cc06e7 | Sell | Yes | ❌ | $50.00 | 139.41 | 0.3587 | Tx | |
1650159119000 | 0xf162cc2d | 0x00cc06e7 | Sell | Yes | ❌ | $50.00 | 117.60 | 0.4252 | Tx | |
1650159043000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 110.42 | 0.4528 | Tx | |
1650158969000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 90.12 | 0.5548 | Tx | |
1650158919000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 92.52 | 0.5404 | Tx | |
1650158853000 | 0xf162cc2d | 0x00cc06e7 | Sell | Yes | ❌ | $50.00 | 119.22 | 0.4194 | Tx | |
1650158843000 | 0xf162cc2d | 0x00cc06e7 | Sell | Yes | ❌ | $50.00 | 114.51 | 0.4367 | Tx | |
1650158807000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 91.15 | 0.5485 | Tx | |
1650158793000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $15.00 | 27.80 | 0.5395 | Tx | |
1650158763000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $15.00 | 28.18 | 0.5323 | Tx | |
1650158743000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 99.93 | 0.5003 | Tx | |
1650158729000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 103.08 | 0.4851 | Tx | |
1650158683000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 100.19 | 0.4990 | Tx | |
1650158669000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 103.37 | 0.4837 | Tx | |
1650158653000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 106.85 | 0.4680 | Tx | |
1650158307000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 99.94 | 0.5003 | Tx | |
1650158283000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 107.84 | 0.4636 | Tx | |
1650158173000 | 0xf162cc2d | 0x00cc06e7 | Sell | Yes | ❌ | $50.00 | 114.52 | 0.4366 | Tx | |
1650157815000 | 0xf162cc2d | 0x00cc06e7 | Sell | Yes | ❌ | $50.00 | 115.74 | 0.4320 | Tx | |
1650157191000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 117.64 | 0.4250 | Tx | |
1650157077000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $15.00 | 29.46 | 0.5091 | Tx | |
1650157069000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $100.00 | 215.65 | 0.4637 | Tx | |
1650157057000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 90.79 | 0.5507 | Tx | |
1650156739000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $50.00 | 110.18 | 0.4538 | Tx | |
1650156647000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $15.00 | 26.98 | 0.5560 | Tx | |
1650156593000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $100.00 | 194.04 | 0.5154 | Tx | |
1650156567000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $15.00 | 30.02 | 0.4997 | Tx | |
1650156557000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $15.00 | 32.07 | 0.4678 | Tx | |
1650156543000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $15.00 | 34.56 | 0.4341 | Tx | |
1650156533000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $100.00 | 183.26 | 0.5457 | Tx | |
1650156501000 | 0xf162cc2d | 0x00cc06e7 | Buy | No | ❌ | $50.00 | 98.56 | 0.5073 | Tx | |
1650156431000 | 0xf162cc2d | 0x00cc06e7 | Buy | Yes | ✅ | $200.00 | 397.34 | 0.5033 | Tx |
1
Next