Trades
Will $SOL (Solana) be above $50 on May 24, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1621698553000
|
0xa48ee028
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$44.28
|
1,000.00
|
0.0443
|
|
Tx
|
1621693635000
|
0x2bd9cedc
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$18.81
|
366.10
|
0.0514
|
|
Tx
|
1621688414000
|
0xa48ee028
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$25.25
|
486.31
|
0.0519
|
|
Tx
|
1621681763000
|
0x47513059
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$60.56
|
1,087.34
|
0.0557
|
|
Tx
|
1621681763000
|
0x754af581
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$50.00
|
829.11
|
0.0603
|
|
Tx
|
1621662740000
|
0xa48ee028
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$21.71
|
420.69
|
0.0516
|
|
Tx
|
1621662598000
|
0xa48ee028
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$65.55
|
1,000.00
|
0.0655
|
|
Tx
|
1621656931000
|
0xa48ee028
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$80.96
|
1,000.00
|
0.0810
|
|
Tx
|
1621624878000
|
0x410f7ba6
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$41.30
|
380.73
|
0.1085
|
|
Tx
|
1621617174000
|
0x47513059
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$64.00
|
507.73
|
0.1261
|
|
Tx
|
1621613717000
|
0xe6bd64c7
|
0xebcd0a0a
|
Buy |
No |
❌ |
$276.17
|
304.76
|
0.9062
|
|
Tx
|
1621613633000
|
0x0d18e30e
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$43.98
|
349.00
|
0.1260
|
|
Tx
|
1621613557000
|
0x47513059
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$64.00
|
481.64
|
0.1329
|
|
Tx
|
1621612461000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$34.96
|
264.11
|
0.1324
|
|
Tx
|
1621610791000
|
0x47513059
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$64.00
|
448.84
|
0.1426
|
|
Tx
|
1621609827000
|
0x8a435425
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$50.00
|
409.21
|
0.1222
|
|
Tx
|
1621608661000
|
0x7327fa22
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$30.00
|
273.18
|
0.1098
|
|
Tx
|
1621607469000
|
0xa48ee028
|
0xebcd0a0a
|
Buy |
No |
❌ |
$600.00
|
664.10
|
0.9035
|
|
Tx
|
1621601609000
|
0xa48ee028
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$57.30
|
344.29
|
0.1664
|
|
Tx
|
1621595125000
|
0x577951ce
|
0xebcd0a0a
|
Buy |
No |
❌ |
$200.00
|
256.54
|
0.7796
|
|
Tx
|
1621587143000
|
0x609a49ed
|
0xebcd0a0a
|
Sell |
No |
✅ |
$233.82
|
311.07
|
0.7517
|
|
Tx
|
1621586657000
|
0x53b23a31
|
0xebcd0a0a
|
Buy |
No |
❌ |
$250.00
|
319.63
|
0.7821
|
|
Tx
|
1621553434000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
No |
❌ |
$884.98
|
2,361.66
|
0.3747
|
|
Tx
|
1621553426000
|
0x47513059
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$434.76
|
540.98
|
0.8036
|
|
Tx
|
1621553426000
|
0x687a9cdb
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$2,000.00
|
2,954.12
|
0.6770
|
|
Tx
|
1621553412000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$131.09
|
297.65
|
0.4404
|
|
Tx
|
1621553406000
|
0x47513059
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$160.00
|
352.82
|
0.4535
|
|
Tx
|
1621546981000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
No |
❌ |
$145.75
|
285.37
|
0.5107
|
|
Tx
|
1621546977000
|
0x5ba14fa6
|
0xebcd0a0a
|
Sell |
No |
✅ |
$158.49
|
321.00
|
0.4937
|
|
Tx
|
1621530107000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$237.88
|
464.00
|
0.5127
|
|
Tx
|
1621530093000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$194.72
|
455.67
|
0.4273
|
|
Tx
|
1621524119000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$180.04
|
440.57
|
0.4087
|
|
Tx
|
1621524115000
|
0x6a85ad8b
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$276.80
|
684.82
|
0.4042
|
|
Tx
|
1621522947000
|
0x5a9ff475
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$100.00
|
295.06
|
0.3389
|
|
Tx
|
1621457003000
|
0x47513059
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$65.85
|
301.89
|
0.2181
|
|
Tx
|
1621456975000
|
0x47513059
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$64.00
|
295.88
|
0.2163
|
|
Tx
|
1621456697000
|
0xe0026439
|
0xebcd0a0a
|
Buy |
No |
❌ |
$500.00
|
623.00
|
0.8026
|
|
Tx
|
1621437456000
|
0x417932e0
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$125.00
|
346.88
|
0.3604
|
|
Tx
|
1621433386000
|
0x70591093
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$100.00
|
547.56
|
0.1826
|
|
Tx
|
1621433022000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$43.68
|
300.97
|
0.1451
|
|
Tx
|
1621432866000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
No |
❌ |
$2,043.06
|
2,970.49
|
0.6878
|
|
Tx
|
1621432848000
|
0x9a080a77
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$1,000.00
|
2,903.99
|
0.3444
|
|
Tx
|
1621432426000
|
0x7327fa22
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$57.83
|
375.12
|
0.1542
|
|
Tx
|
1621431438000
|
0x903221b1
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$50.00
|
281.96
|
0.1773
|
|
Tx
|
1621431430000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$55.53
|
364.01
|
0.1526
|
|
Tx
|
1621431404000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$37.59
|
285.49
|
0.1317
|
|
Tx
|
1621429553000
|
0x903221b1
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$26.36
|
300.00
|
0.0879
|
|
Tx
|
1621429233000
|
0x41fd30b9
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$54.08
|
554.04
|
0.0976
|
|
Tx
|
1621426026000
|
0xabf766f5
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$100.00
|
332.52
|
0.3007
|
|
Tx
|
1621424112000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$65.96
|
322.43
|
0.2046
|
|
Tx
|
1621404260000
|
0x417932e0
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$190.00
|
333.77
|
0.5693
|
|
Tx
|
1621398370000
|
0x4cc3522b
|
0xebcd0a0a
|
Buy |
No |
❌ |
$174.00
|
324.54
|
0.5361
|
|
Tx
|
1621397432000
|
0xc0053540
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$303.56
|
515.05
|
0.5894
|
|
Tx
|
1621372909000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
No |
❌ |
$82.18
|
322.66
|
0.2547
|
|
Tx
|
1621372903000
|
0x4cc3522b
|
0xebcd0a0a
|
Sell |
No |
✅ |
$76.35
|
313.15
|
0.2438
|
|
Tx
|
1621371915000
|
0x6a85ad8b
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$302.98
|
402.31
|
0.7531
|
|
Tx
|
1621364841000
|
0x5a9ff475
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$250.00
|
336.02
|
0.7440
|
|
Tx
|
1621318161000
|
0x47513059
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$151.40
|
296.11
|
0.5113
|
|
Tx
|
1621270970000
|
0x687349b5
|
0xebcd0a0a
|
Buy |
No |
❌ |
$200.00
|
392.41
|
0.5097
|
|
Tx
|
1621228993000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
No |
❌ |
$146.30
|
285.63
|
0.5122
|
|
Tx
|
1621228987000
|
0x66755317
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$200.00
|
402.39
|
0.4970
|
|
Tx
|
1621225365000
|
0x417932e0
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$150.00
|
385.65
|
0.3890
|
|
Tx
|
1621210444000
|
0xabf766f5
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$200.00
|
396.78
|
0.5041
|
|
Tx
|
1621179950000
|
0x47513059
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$142.99
|
254.06
|
0.5628
|
|
Tx
|
1621179950000
|
0xc391e7d9
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$150.00
|
256.03
|
0.5859
|
|
Tx
|
1621106708000
|
0xe1024a58
|
0xebcd0a0a
|
Buy |
No |
❌ |
$390.00
|
504.31
|
0.7733
|
|
Tx
|
1621007028000
|
0xc0053540
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$200.00
|
515.05
|
0.3883
|
|
Tx
|
1620945526000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$81.90
|
376.73
|
0.2174
|
|
Tx
|
1620945520000
|
0x417932e0
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$51.11
|
252.67
|
0.2023
|
|
Tx
|
1620944462000
|
0x417932e0
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$53.60
|
250.00
|
0.2144
|
|
Tx
|
1620864939000
|
0x903221b1
|
0xebcd0a0a
|
Buy |
No |
❌ |
$200.00
|
330.04
|
0.6060
|
|
Tx
|
1620836640000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Buy |
No |
❌ |
$197.35
|
384.90
|
0.5127
|
|
Tx
|
1620836632000
|
0x633b1257
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$180.00
|
352.35
|
0.5109
|
|
Tx
|
1620820762000
|
0x6dd6314d
|
0xebcd0a0a
|
Sell |
No |
✅ |
$137.59
|
250.70
|
0.5488
|
|
Tx
|
1620809132000
|
0x2bd9cedc
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$150.00
|
366.10
|
0.4097
|
|
Tx
|
1620677648000
|
0xa8cf2ed8
|
0xebcd0a0a
|
Sell |
Yes |
❌ |
$99.02
|
294.59
|
0.3361
|
|
Tx
|
1620595260000
|
0x417932e0
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$125.00
|
254.31
|
0.4915
|
|
Tx
|
1620587471000
|
0xe00748dd
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$322.94
|
661.32
|
0.4883
|
|
Tx
|
1620095440000
|
0x0d18e30e
|
0xebcd0a0a
|
Buy |
Yes |
✅ |
$200.00
|
467.06
|
0.4282
|
|
Tx
|
1620095404000
|
0x4ab9b544
|
0xebcd0a0a
|
Buy |
No |
❌ |
$300.00
|
511.34
|
0.5867
|
|
Tx
|