Trades
Will the price of natural gas close at $7.00 or more on April 29, 2022?
0xe70637854eb9ba77911a6d8f0c4581b7a1c00ce6
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651228601000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $111.00 | 197.76 | 0.5613 | Tx | |
1651222894000 | 0xc19b3468 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 21.49 | 0.4653 | Tx | |
1651215879000 | 0x3cf3e8d5 | 0xe7063785 | Buy | No | ❌ | $1.00 | 1.84 | 0.5446 | Tx | |
1651210895000 | 0x3c49eab9 | 0xe7063785 | Sell | No | ✅ | $30.64 | 56.71 | 0.5402 | 🥪 | Tx |
1651210895000 | 0x7789806c | 0xe7063785 | Sell | Yes | ❌ | $92.83 | 202.00 | 0.4596 | Tx | |
1651210895000 | 0x3c49eab9 | 0xe7063785 | Buy | No | ❌ | $30.08 | 56.71 | 0.5305 | 🥪 | Tx |
1651202243000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $26.35 | 55.46 | 0.4751 | Tx | |
1651196643000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $24.03 | 50.00 | 0.4807 | Tx | |
1651195705000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $100.00 | 209.23 | 0.4779 | Tx | |
1651183568000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 18.58 | 0.5381 | Tx | |
1651183542000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $20.00 | 37.40 | 0.5347 | Tx | |
1651180143000 | 0x88f2a7cf | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 21.22 | 0.4712 | Tx | |
1651179007000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 18.69 | 0.5351 | Tx | |
1651177257000 | 0xd752e6ba | 0xe7063785 | Sell | No | ✅ | $32.01 | 60.00 | 0.5334 | Tx | |
1651175125000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 18.35 | 0.5449 | Tx | |
1651175025000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 18.48 | 0.5412 | Tx | |
1651175001000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 18.60 | 0.5375 | Tx | |
1651174615000 | 0xb1063dbc | 0xe7063785 | Sell | No | ✅ | $47.17 | 87.63 | 0.5383 | Tx | |
1651173637000 | 0x4e0d3db2 | 0xe7063785 | Sell | Yes | ❌ | $0.94 | 2.11 | 0.4469 | Tx | |
1651173096000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $28.34 | 62.56 | 0.4529 | Tx | |
1651172796000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $60.56 | 111.00 | 0.5456 | Tx | |
1651172278000 | 0xebc38664 | 0xe7063785 | Sell | Yes | ❌ | $6.27 | 14.28 | 0.4394 | Tx | |
1651171772000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $62.54 | 111.00 | 0.5635 | Tx | |
1651171598000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $64.79 | 111.00 | 0.5837 | Tx | |
1651171098000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 62.56 | 0.3996 | Tx | |
1651170974000 | 0x00000000 | 0xe7063785 | Buy | Yes | ✅ | $36.94 | 95.81 | 0.3856 | 🥪 | Tx |
1651170974000 | 0x0393b7a4 | 0xe7063785 | Sell | Yes | ❌ | $42.40 | 110.93 | 0.3823 | Tx | |
1651170974000 | 0x00000000 | 0xe7063785 | Sell | Yes | ❌ | $38.37 | 95.81 | 0.4005 | 🥪 | Tx |
1651170886000 | 0xd752e6ba | 0xe7063785 | Sell | No | ✅ | $34.76 | 58.89 | 0.5902 | Tx | |
1651170794000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $67.19 | 111.00 | 0.6053 | Tx | |
1651170742000 | 0x0393b7a4 | 0xe7063785 | Sell | Yes | ❌ | $37.70 | 97.28 | 0.3875 | Tx | |
1651170566000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 92.15 | 0.5969 | Tx | |
1651170374000 | 0x00000000 | 0xe7063785 | Buy | Yes | ✅ | $44.60 | 109.41 | 0.4076 | 🥪 | Tx |
1651170374000 | 0x0393b7a4 | 0xe7063785 | Sell | Yes | ❌ | $36.70 | 91.48 | 0.4011 | Tx | |
1651170374000 | 0x00000000 | 0xe7063785 | Sell | Yes | ❌ | $45.87 | 109.41 | 0.4192 | 🥪 | Tx |
1651170368000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 97.78 | 0.5625 | Tx | |
1651170200000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 101.14 | 0.5438 | Tx | |
1651169632000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $41.20 | 77.00 | 0.5350 | Tx | |
1651168924000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 102.02 | 0.5391 | Tx | |
1651168590000 | 0x00000000 | 0xe7063785 | Buy | Yes | ✅ | $13.30 | 28.07 | 0.4739 | 🥪 | Tx |
1651168590000 | 0xa282f14c | 0xe7063785 | Buy | No | ❌ | $50.00 | 95.11 | 0.5257 | Tx | |
1651168590000 | 0x00000000 | 0xe7063785 | Sell | Yes | ❌ | $13.64 | 28.07 | 0.4862 | 🥪 | Tx |
1651168552000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $82.79 | 159.16 | 0.5202 | Tx | |
1651168550000 | 0x0393b7a4 | 0xe7063785 | Buy | No | ❌ | $39.50 | 73.89 | 0.5346 | Tx | |
1651168550000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $81.55 | 159.16 | 0.5124 | Tx | |
1651168464000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 113.08 | 0.4864 | Tx | |
1651168416000 | 0xc19b3468 | 0xe7063785 | Sell | Yes | ❌ | $9.88 | 18.79 | 0.5258 | Tx | |
1651167772000 | 0xc19b3468 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 18.79 | 0.5322 | Tx | |
1651167586000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 118.43 | 0.4644 | Tx | |
1651167556000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 124.56 | 0.4415 | Tx | |
1651165685000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $25.00 | 58.89 | 0.4245 | Tx | |
1651165639000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 135.19 | 0.4068 | Tx | |
1651165153000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.12 | 111.00 | 0.6137 | Tx | |
1651165049000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $70.23 | 111.00 | 0.6327 | Tx | |
1651164869000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $71.19 | 193.28 | 0.3683 | Tx | |
1651163859000 | 0xc19b3468 | 0xe7063785 | Sell | No | ✅ | $5.20 | 13.46 | 0.3861 | Tx | |
1651163519000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.42 | 111.00 | 0.6164 | Tx | |
1651163395000 | 0xc19b3468 | 0xe7063785 | Buy | No | ❌ | $5.00 | 13.46 | 0.3714 | Tx | |
1651162572000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $8.15 | 22.16 | 0.3677 | 🥪 | Tx |
1651162572000 | 0xa282f14c | 0xe7063785 | Buy | No | ❌ | $45.00 | 123.79 | 0.3635 | Tx | |
1651162572000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $7.78 | 22.16 | 0.3513 | 🥪 | Tx |
1651161834000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 84.67 | 0.6496 | Tx | |
1651161260000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 86.61 | 0.6350 | Tx | |
1651161108000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 88.74 | 0.6198 | Tx | |
1651160544000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.19 | 111.00 | 0.6143 | Tx | |
1651160488000 | 0xc19b3468 | 0xe7063785 | Sell | Yes | ❌ | $14.65 | 23.40 | 0.6259 | Tx | |
1651160220000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $184.37 | 454.00 | 0.4061 | 🥪 | Tx |
1651160220000 | 0x0393b7a4 | 0xe7063785 | Buy | No | ❌ | $39.50 | 88.89 | 0.4444 | Tx | |
1651160220000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $179.36 | 454.00 | 0.3951 | 🥪 | Tx |
1651160070000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 85.49 | 0.6433 | Tx | |
1651159938000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 87.51 | 0.6285 | Tx | |
1651159486000 | 0x5da7346d | 0xe7063785 | Buy | Yes | ✅ | $150.00 | 250.66 | 0.5984 | Tx | |
1651159151000 | 0x5da7346d | 0xe7063785 | Sell | No | ✅ | $139.79 | 308.00 | 0.4539 | Tx | |
1651158801000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $57.91 | 111.00 | 0.5217 | Tx | |
1651158745000 | 0x5da7346d | 0xe7063785 | Sell | No | ✅ | $121.34 | 250.00 | 0.4854 | Tx | |
1651158297000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $55.01 | 111.00 | 0.4955 | Tx | |
1651158239000 | 0x82bff328 | 0xe7063785 | Sell | No | ✅ | $28.27 | 57.30 | 0.4934 | Tx | |
1651158193000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $56.13 | 111.00 | 0.5057 | Tx | |
1651157927000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $119.20 | 222.00 | 0.5369 | Tx | |
1651157353000 | 0x82bff328 | 0xe7063785 | Buy | No | ❌ | $25.00 | 57.30 | 0.4363 | Tx | |
1651157353000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $79.89 | 193.28 | 0.4133 | Tx | |
1651157317000 | 0x4cd26fbb | 0xe7063785 | Buy | No | ❌ | $7.55 | 19.15 | 0.3941 | 🥪 | Tx |
1651157317000 | 0xa282f14c | 0xe7063785 | Buy | Yes | ✅ | $100.00 | 167.06 | 0.5986 | Tx | |
1651157317000 | 0x4cd26fbb | 0xe7063785 | Sell | No | ✅ | $8.03 | 19.15 | 0.4193 | 🥪 | Tx |
1651156833000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $27.29 | 47.28 | 0.5772 | Tx | |
1651156535000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 194.54 | 0.5706 | Tx | |
1651156299000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 101.32 | 0.5428 | Tx | |
1651156257000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 47.28 | 0.5287 | Tx | |
1651155521000 | 0x82bff328 | 0xe7063785 | Sell | No | ✅ | $20.37 | 42.43 | 0.4800 | Tx | |
1651155463000 | 0xd752e6ba | 0xe7063785 | Sell | No | ✅ | $33.77 | 68.84 | 0.4905 | Tx | |
1651155047000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $56.48 | 111.00 | 0.5088 | Tx | |
1651154853000 | 0xa282f14c | 0xe7063785 | Buy | Yes | ✅ | $50.00 | 96.80 | 0.5165 | Tx | |
1651154291000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $56.82 | 111.00 | 0.5119 | Tx | |
1651154267000 | 0x82bff328 | 0xe7063785 | Buy | No | ❌ | $20.00 | 42.43 | 0.4714 | Tx | |
1651153955000 | 0x82bff328 | 0xe7063785 | Sell | No | ✅ | $23.42 | 50.19 | 0.4666 | Tx | |
1651153815000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $59.26 | 111.00 | 0.5339 | Tx | |
1651153311000 | 0x5da7346d | 0xe7063785 | Buy | No | ❌ | $150.00 | 360.47 | 0.4161 | Tx | |
1651152114000 | 0x4cd26fbb | 0xe7063785 | Sell | No | ✅ | $62.09 | 158.96 | 0.3906 | 🥪 | Tx |
1651152114000 | 0x82bff328 | 0xe7063785 | Buy | No | ❌ | $20.00 | 49.21 | 0.4064 | Tx | |
1651152114000 | 0x4cd26fbb | 0xe7063785 | Buy | No | ❌ | $61.27 | 158.96 | 0.3855 | 🥪 | Tx |