Trades
Will the price of natural gas close at $7.00 or more on April 29, 2022?
0xe70637854eb9ba77911a6d8f0c4581b7a1c00ce6
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651303079000 | 0x8c2fa256 | 0xe7063785 | Sell | No | ✅ | $0.03 | 30,637.43 | 0.0000 | Tx | |
1651303075000 | 0x8c2fa256 | 0xe7063785 | Sell | No | ✅ | $0.13 | 45,956.08 | 0.0000 | Tx | |
1651298981000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $0.71 | 32,923.11 | 0.0000 | Tx | |
1651277514000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $0.91 | 9,883.20 | 0.0001 | Tx | |
1651276846000 | 0x71b82a34 | 0xe7063785 | Buy | No | ❌ | $0.15 | 1,478.17 | 0.0001 | Tx | |
1651276814000 | 0x8d28bf9d | 0xe7063785 | Sell | Yes | ❌ | $237.16 | 238.61 | 0.9939 | Tx | |
1651274354000 | 0x15ae79d7 | 0xe7063785 | Sell | No | ✅ | $0.15 | 1,482.46 | 0.0001 | Tx | |
1651274072000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $0.43 | 4,087.76 | 0.0001 | Tx | |
1651273966000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $10.86 | 49,999.53 | 0.0002 | Tx | |
1651273938000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $20.49 | 24,722.00 | 0.0008 | Tx | |
1651271178000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $3.93 | 2,400.00 | 0.0016 | Tx | |
1651271138000 | 0x0e8d61f1 | 0xe7063785 | Sell | No | ✅ | $26.00 | 13,400.00 | 0.0019 | Tx | |
1651270780000 | 0x71fb1b46 | 0xe7063785 | Sell | Yes | ❌ | $241.84 | 243.85 | 0.9918 | Tx | |
1651267828000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $4.94 | 2,180.26 | 0.0023 | Tx | |
1651267816000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $9.12 | 3,866.99 | 0.0024 | Tx | |
1651267538000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $8.08 | 3,266.47 | 0.0025 | Tx | |
1651267518000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $11.05 | 4,239.77 | 0.0026 | Tx | |
1651267450000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $5.34 | 1,961.97 | 0.0027 | Tx | |
1651267434000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $10.55 | 3,721.64 | 0.0028 | Tx | |
1651266976000 | 0xf77e3e18 | 0xe7063785 | Sell | No | ✅ | $3.72 | 1,264.41 | 0.0029 | Tx | |
1651266394000 | 0xf77e3e18 | 0xe7063785 | Sell | No | ✅ | $4.24 | 1,415.26 | 0.0030 | Tx | |
1651265970000 | 0xf77e3e18 | 0xe7063785 | Sell | No | ✅ | $5.79 | 1,884.89 | 0.0031 | Tx | |
1651265920000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $4.46 | 1,416.18 | 0.0032 | Tx | |
1651265896000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $10.44 | 3,198.16 | 0.0033 | Tx | |
1651265806000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $6.47 | 1,892.75 | 0.0034 | Tx | |
1651265744000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $16.71 | 4,545.48 | 0.0037 | Tx | |
1651265670000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $20.55 | 5,000.00 | 0.0041 | Tx | |
1651265560000 | 0xf77e3e18 | 0xe7063785 | Sell | No | ✅ | $13.57 | 2,999.92 | 0.0045 | Tx | |
1651265178000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $8.27 | 1,727.48 | 0.0048 | Tx | |
1651265048000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $12.08 | 2,396.95 | 0.0050 | Tx | |
1651264432000 | 0x0e8d61f1 | 0xe7063785 | Sell | No | ✅ | $29.34 | 5,000.00 | 0.0059 | Tx | |
1651263520000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $3.46 | 514.00 | 0.0067 | Tx | |
1651263466000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $4.66 | 672.24 | 0.0069 | Tx | |
1651263448000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $3.58 | 500.00 | 0.0072 | Tx | |
1651263422000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $3.68 | 500.00 | 0.0074 | Tx | |
1651262692000 | 0x5934f2b0 | 0xe7063785 | Sell | No | ✅ | $0.15 | 20.04 | 0.0075 | Tx | |
1651262504000 | 0x1eedb4a0 | 0xe7063785 | Sell | Yes | ❌ | $26.16 | 26.52 | 0.9865 | Tx | |
1651258942000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $8.17 | 1,114.95 | 0.0073 | Tx | |
1651258416000 | 0xd752e6ba | 0xe7063785 | Sell | No | ✅ | $1.41 | 197.45 | 0.0071 | Tx | |
1651258360000 | 0x06af4337 | 0xe7063785 | Sell | Yes | ❌ | $249.41 | 252.72 | 0.9869 | Tx | |
1651258310000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $8.32 | 1,111.00 | 0.0075 | Tx | |
1651257834000 | 0x88f2a7cf | 0xe7063785 | Sell | Yes | ❌ | $20.92 | 21.22 | 0.9860 | Tx | |
1651257316000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $7.26 | 855.00 | 0.0085 | Tx | |
1651257234000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $10.65 | 1,000.00 | 0.0107 | Tx | |
1651256996000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $16.34 | 1,111.00 | 0.0147 | Tx | |
1651256960000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $3.53 | 200.00 | 0.0177 | Tx | |
1651256806000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $24.36 | 1,111.00 | 0.0219 | Tx | |
1651256762000 | 0x1eedb4a0 | 0xe7063785 | Sell | Yes | ❌ | $12.23 | 12.64 | 0.9677 | Tx | |
1651256612000 | 0x1d330b1a | 0xe7063785 | Sell | No | ✅ | $1.00 | 37.96 | 0.0264 | Tx | |
1651256548000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $5.00 | 192.10 | 0.0260 | Tx | |
1651256418000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $10.69 | 400.00 | 0.0267 | Tx | |
1651256344000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $10.00 | 367.51 | 0.0272 | Tx | |
1651256296000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $5.00 | 203.70 | 0.0245 | Tx | |
1651256176000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 113.05 | 0.9819 | Tx | |
1651255970000 | 0xd752e6ba | 0xe7063785 | Sell | No | ✅ | $4.13 | 164.69 | 0.0251 | Tx | |
1651255942000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $6.93 | 278.48 | 0.0249 | 🥪 | Tx |
1651255942000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 113.05 | 0.9819 | Tx | |
1651255942000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $7.12 | 278.48 | 0.0256 | 🥪 | Tx |
1651255910000 | 0xd752e6ba | 0xe7063785 | Sell | No | ✅ | $5.58 | 200.00 | 0.0279 | Tx | |
1651255870000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 364.69 | 0.0274 | Tx | |
1651255296000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $777.00 | 796.16 | 0.9759 | Tx | |
1651254962000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $7.29 | 200.00 | 0.0365 | Tx | |
1651254766000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $16.74 | 400.00 | 0.0418 | Tx | |
1651254605000 | 0xd752e6ba | 0xe7063785 | Sell | No | ✅ | $1.18 | 25.61 | 0.0462 | Tx | |
1651254541000 | 0xd752e6ba | 0xe7063785 | Sell | No | ✅ | $11.57 | 234.43 | 0.0493 | Tx | |
1651254523000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $10.00 | 198.47 | 0.0504 | Tx | |
1651254293000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $15.00 | 339.33 | 0.0442 | Tx | |
1651253965000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 260.05 | 0.0385 | Tx | |
1651253537000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $2.18 | 60.00 | 0.0363 | Tx | |
1651253489000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $11.82 | 300.00 | 0.0394 | Tx | |
1651253465000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $13.61 | 300.00 | 0.0454 | Tx | |
1651253115000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 116.21 | 0.9552 | Tx | |
1651252997000 | 0x3ef86e97 | 0xe7063785 | Buy | No | ❌ | $16.83 | 350.03 | 0.0481 | 🥪 | Tx |
1651252997000 | 0x71fb1b46 | 0xe7063785 | Buy | Yes | ✅ | $233.91 | 243.85 | 0.9592 | Tx | |
1651252997000 | 0x3ef86e97 | 0xe7063785 | Sell | No | ✅ | $18.78 | 350.03 | 0.0536 | 🥪 | Tx |
1651252931000 | 0xda75e05f | 0xe7063785 | Sell | No | ✅ | $2.97 | 49.99 | 0.0594 | Tx | |
1651252448000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $30.00 | 31.76 | 0.9445 | Tx | |
1651252314000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 236.22 | 0.9398 | Tx | |
1651252266000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $333.00 | 359.08 | 0.9274 | Tx | |
1651252092000 | 0x3ef86e97 | 0xe7063785 | Sell | No | ✅ | $9.35 | 104.70 | 0.0893 | 🥪 | Tx |
1651252092000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $10.00 | 110.81 | 0.0902 | Tx | |
1651252092000 | 0x3ef86e97 | 0xe7063785 | Buy | No | ❌ | $8.83 | 104.70 | 0.0843 | 🥪 | Tx |
1651252086000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $7.33 | 92.31 | 0.0794 | 🥪 | Tx |
1651252086000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $99.00 | 106.88 | 0.9263 | Tx | |
1651252086000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $7.73 | 92.31 | 0.0838 | 🥪 | Tx |
1651251483000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $66.00 | 71.99 | 0.9168 | Tx | |
1651251347000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $5.40 | 60.62 | 0.0891 | Tx | |
1651251345000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $99.00 | 108.18 | 0.9152 | Tx | |
1651251345000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $5.83 | 60.62 | 0.0962 | Tx | |
1651251075000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $8.00 | 85.03 | 0.0941 | Tx | |
1651250923000 | 0x78bba160 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 10.91 | 0.9167 | Tx | |
1651250889000 | 0x5da7346d | 0xe7063785 | Buy | No | ❌ | $5.00 | 57.75 | 0.0866 | Tx | |
1651250889000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 121.24 | 0.9155 | Tx | |
1651250665000 | 0x39bbb209 | 0xe7063785 | Buy | Yes | ✅ | $20.00 | 22.07 | 0.9064 | Tx | |
1651250425000 | 0x3ef86e97 | 0xe7063785 | Buy | No | ❌ | $5.05 | 51.61 | 0.0979 | 🥪 | Tx |
1651250425000 | 0x06af4337 | 0xe7063785 | Buy | Yes | ✅ | $226.04 | 252.73 | 0.8944 | Tx | |
1651250425000 | 0x3ef86e97 | 0xe7063785 | Sell | No | ✅ | $6.92 | 51.61 | 0.1341 | 🥪 | Tx |
1651250373000 | 0x3ef86e97 | 0xe7063785 | Buy | No | ❌ | $3.45 | 24.95 | 0.1382 | 🥪 | Tx |
1651250373000 | 0x3ef86e97 | 0xe7063785 | Sell | No | ✅ | $3.41 | 24.95 | 0.1366 | 🥪 | Tx |
1651250311000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $12.84 | 97.48 | 0.1317 | 🥪 | Tx |
1
Next