Trades
NCAA March Madness: Who will win the Texas A&M Corpus-Christi vs. Texas Southern match, scheduled for March 15 (6.40 PM ET)?
0xe02a8578e583070e8f36dea03e9f898b2eb58420
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647389186000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $15.20 | 60.10 | 0.2530 | Tx | ||
1647389158000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 201.43 | 0.2482 | Tx | ||
1647389068000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas A&M C-C | $1.00 | 4.27 | 0.2342 | Tx | ||
1647389068000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $33.74 | 140.70 | 0.2398 | Tx | ||
1647389062000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $33.66 | 128.86 | 0.2612 | Tx | ||
1647389011000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas A&M C-C | $47.66 | 171.13 | 0.2785 | Tx | ||
1647389001000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas A&M C-C | $16.84 | 58.63 | 0.2873 | Tx | ||
1647389001000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas A&M C-C | $16.84 | 57.71 | 0.2918 | Tx | ||
1647389001000 | 0x6bafad77 | 0xe02a8578 | Sell | Texas A&M C-C | $16.84 | 56.83 | 0.2964 | Tx | ||
1647389001000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas A&M C-C | $16.84 | 55.97 | 0.3009 | Tx | ||
1647388989000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $19.42 | 63.51 | 0.3058 | Tx | ||
1647388989000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas A&M C-C | $44.70 | 142.22 | 0.3143 | Tx | ||
1647388989000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $20.11 | 62.28 | 0.3229 | Tx | ||
1647388981000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $10.24 | 31.33 | 0.3270 | Tx | ||
1647388977000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas A&M C-C | $47.66 | 142.46 | 0.3346 | Tx | ||
1647388963000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 143.96 | 0.3473 | Tx | ||
1647388963000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $39.24 | 109.34 | 0.3589 | Tx | ||
1647388961000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $47.66 | 130.52 | 0.3652 | Tx | ||
1647388953000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 141.84 | 0.3525 | Tx | ||
1647388947000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $33.75 | 98.25 | 0.3435 | Tx | ||
1647388925000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas A&M C-C | $27.62 | 78.57 | 0.3515 | Tx | ||
1647388903000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $6.57 | 18.17 | 0.3615 | Tx | ||
1647388887000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas A&M C-C | $52.14 | 144.78 | 0.3601 | Tx | ||
1647388879000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $11.05 | 30.01 | 0.3682 | Tx | ||
1647388861000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $95.32 | 261.30 | 0.3648 | Tx | ||
1647388861000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $40.80 | 117.49 | 0.3473 | Tx | ||
1647388855000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $47.70 | 142.12 | 0.3356 | Tx | ||
1647388853000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 154.96 | 0.3227 | Tx | ||
1647388849000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas Southern | $40.28 | 59.01 | 0.6827 | Tx | ||
1647388849000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas Southern | $40.28 | 58.60 | 0.6875 | Tx | ||
1647388849000 | 0x6bafad77 | 0xe02a8578 | Sell | Texas Southern | $40.28 | 58.20 | 0.6922 | Tx | ||
1647388845000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 169.67 | 0.2947 | Tx | ||
1647388845000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $47.66 | 169.33 | 0.2815 | Tx | ||
1647388845000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $17.54 | 64.34 | 0.2726 | Tx | ||
1647388839000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $14.81 | 55.20 | 0.2682 | Tx | ||
1647388839000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 192.77 | 0.2594 | Tx | ||
1647388839000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $23.35 | 93.60 | 0.2494 | Tx | ||
1647388837000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $12.35 | 50.50 | 0.2446 | Tx | ||
1647388833000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $15.15 | 63.09 | 0.2401 | Tx | ||
1647388813000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas A&M C-C | $115.32 | 447.72 | 0.2576 | Tx | ||
1647388813000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 178.38 | 0.2803 | Tx | ||
1647388801000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas A&M C-C | $17.31 | 59.89 | 0.2891 | Tx | ||
1647388801000 | 0x6bafad77 | 0xe02a8578 | Sell | Texas A&M C-C | $17.31 | 59.10 | 0.2929 | Tx | ||
1647388801000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas A&M C-C | $17.31 | 58.33 | 0.2968 | Tx | ||
1647388801000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas A&M C-C | $17.31 | 57.59 | 0.3006 | Tx | ||
1647388799000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $18.81 | 61.75 | 0.3046 | Tx | ||
1647388799000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $22.17 | 71.72 | 0.3092 | Tx | ||
1647388765000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas A&M C-C | $98.86 | 306.67 | 0.3224 | Tx | ||
1647388763000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 147.63 | 0.3387 | Tx | ||
1647388757000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $10.70 | 30.99 | 0.3453 | Tx | ||
1647388757000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas A&M C-C | $19.71 | 56.57 | 0.3485 | Tx | ||
1647388757000 | 0x6bafad77 | 0xe02a8578 | Sell | Texas A&M C-C | $19.71 | 55.89 | 0.3528 | Tx | ||
1647388747000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas A&M C-C | $57.66 | 159.74 | 0.3610 | Tx | ||
1647388737000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 134.29 | 0.3723 | Tx | ||
1647388729000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $16.22 | 42.76 | 0.3793 | Tx | ||
1647388719000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $57.70 | 150.80 | 0.3826 | Tx | ||
1647388719000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $26.81 | 71.72 | 0.3738 | Tx | ||
1647388695000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $57.70 | 158.17 | 0.3648 | Tx | ||
1647388683000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 141.53 | 0.3533 | Tx | ||
1647388681000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $8.55 | 24.63 | 0.3470 | Tx | ||
1647387589000 | 0xd9225132 | 0xe02a8578 | Sell | Texas Southern | $22.15 | 34.00 | 0.6516 | Tx | ||
1647387245000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $20.40 | 60.32 | 0.3382 | Tx | ||
1647387213000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $27.80 | 85.39 | 0.3256 | Tx | ||
1647387209000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $6.42 | 20.20 | 0.3178 | Tx | ||
1647387207000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $19.50 | 62.52 | 0.3118 | Tx | ||
1647387189000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $27.87 | 92.64 | 0.3009 | Tx | ||
1647386877000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $14.22 | 48.63 | 0.2925 | Tx | ||
1647386829000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $23.45 | 77.45 | 0.3027 | Tx | ||
1647386797000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 165.78 | 0.3016 | Tx | ||
1647386797000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $23.70 | 84.19 | 0.2816 | Tx | ||
1647386757000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas A&M C-C | $23.50 | 85.14 | 0.2760 | Tx | ||
1647386747000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 168.92 | 0.2960 | Tx | ||
1647386697000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $23.41 | 74.06 | 0.3161 | Tx | ||
1647386685000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $1.58 | 4.89 | 0.3229 | Tx | ||
1647386659000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas A&M C-C | $19.30 | 58.61 | 0.3293 | Tx | ||
1647386659000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas A&M C-C | $19.91 | 58.35 | 0.3413 | Tx | ||
1647386653000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas A&M C-C | $18.33 | 51.94 | 0.3529 | Tx | ||
1647386647000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 134.00 | 0.3731 | Tx | ||
1647386643000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $19.67 | 49.95 | 0.3937 | Tx | ||
1647386637000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 120.95 | 0.4134 | Tx | ||
1647386627000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $32.76 | 75.75 | 0.4325 | Tx | ||
1647386443000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $23.42 | 53.05 | 0.4415 | Tx | ||
1647386429000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 118.39 | 0.4223 | Tx | ||
1647386405000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas A&M C-C | $23.68 | 58.19 | 0.4069 | Tx | ||
1647386395000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $6.25 | 15.06 | 0.4154 | Tx | ||
1647386381000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 121.56 | 0.4113 | Tx | ||
1647386377000 | 0xc7a691c1 | 0xe02a8578 | Buy | Texas A&M C-C | $30.00 | 77.26 | 0.3883 | Tx | ||
1647386377000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $26.72 | 71.92 | 0.3715 | Tx | ||
1647386357000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $33.70 | 94.30 | 0.3574 | Tx | ||
1647386345000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $32.12 | 49.50 | 0.6489 | Tx | ||
1647386341000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $15.24 | 44.57 | 0.3420 | Tx | ||
1647386337000 | 0xc7a691c1 | 0xe02a8578 | Buy | Texas A&M C-C | $30.00 | 89.95 | 0.3335 | Tx | ||
1647386337000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 157.02 | 0.3184 | Tx | ||
1647386333000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $33.70 | 111.37 | 0.3026 | Tx | ||
1647386237000 | 0xe2b1fc26 | 0xe02a8578 | Buy | Texas Southern | $10.00 | 14.02 | 0.7131 | Tx | ||
1647386181000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas A&M C-C | $30.85 | 103.63 | 0.2977 | Tx | ||
1647386173000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas A&M C-C | $18.41 | 59.94 | 0.3071 | Tx | ||
1647386173000 | 0x6bafad77 | 0xe02a8578 | Sell | Texas A&M C-C | $18.41 | 58.61 | 0.3141 | Tx | ||
1647386173000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas A&M C-C | $18.41 | 57.35 | 0.3210 | Tx | ||
1647386173000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas A&M C-C | $18.41 | 56.14 | 0.3279 | Tx |