Trades
AL Championship Series: Yankees vs. Astros
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666583815000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $7.79 | 687.69 | 0.0113 | Tx | ||
1666483530000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $0.10 | 4.68 | 0.0214 | Tx | ||
1666483522000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $0.10 | 4.70 | 0.0213 | Tx | ||
1666481798000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $5.30 | 318.97 | 0.0166 | Tx | ||
1666481434000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $6.54 | 328.17 | 0.0199 | Tx | ||
1666480398000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $4.75 | 197.20 | 0.0241 | Tx | ||
1666480378000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $5.23 | 179.97 | 0.0290 | Tx | ||
1666480342000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $6.50 | 187.12 | 0.0347 | Tx | ||
1666480238000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $3.59 | 90.91 | 0.0395 | Tx | ||
1666479924000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $8.10 | 179.34 | 0.0451 | Tx | ||
1666479918000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $6.78 | 127.98 | 0.0530 | Tx | ||
1666479550000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $16.73 | 253.48 | 0.0660 | Tx | ||
1666479280000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $4.08 | 51.57 | 0.0792 | Tx | ||
1666479228000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $10.62 | 119.85 | 0.0886 | Tx | ||
1666479074000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $3.60 | 36.65 | 0.0983 | Tx | ||
1666479026000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $4.27 | 42.76 | 0.0999 | Tx | ||
1666478854000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $5.53 | 59.32 | 0.0933 | Tx | ||
1666478832000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $6.34 | 74.19 | 0.0854 | Tx | ||
1666477974000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $14.24 | 160.40 | 0.0888 | Tx | ||
1666475556000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $5.47 | 53.43 | 0.1024 | Tx | ||
1666475410000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $4.82 | 43.96 | 0.1096 | Tx | ||
1666475060000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $10.50 | 87.09 | 0.1205 | Tx | ||
1666474726000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $36.28 | 266.61 | 0.1361 | Tx | ||
1666474476000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $3.81 | 22.94 | 0.1661 | Tx | ||
1666474438000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $10.77 | 69.64 | 0.1546 | Tx | ||
1666320490000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $2.49 | 16.80 | 0.1480 | Tx | ||
1666320468000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $7.81 | 50.07 | 0.1559 | Tx | ||
1666318950000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $15.42 | 88.55 | 0.1741 | Tx | ||
1666318476000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $3.77 | 19.87 | 0.1898 | Tx | ||
1666316724000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $5.49 | 27.83 | 0.1973 | Tx | ||
1666315187000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $4.94 | 24.02 | 0.2058 | Tx | ||
1666315131000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $5.51 | 25.72 | 0.2144 | Tx | ||
1666313671000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $5.75 | 26.31 | 0.2186 | Tx | ||
1666313397000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $18.49 | 96.46 | 0.1917 | Tx | ||
1666313119000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $50.37 | 237.66 | 0.2119 | Tx | ||
1666312459000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $10.84 | 40.93 | 0.2649 | Tx | ||
1666312001000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $3.94 | 14.26 | 0.2762 | Tx | ||
1666311987000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $4.39 | 16.31 | 0.2694 | Tx | ||
1666311448000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $3.51 | 13.34 | 0.2633 | Tx | ||
1666311243000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $3.80 | 14.10 | 0.2694 | Tx | ||
1666310539000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $4.90 | 17.73 | 0.2765 | Tx | ||
1666309704000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $4.73 | 17.63 | 0.2683 | Tx | ||
1666234535000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $7.48 | 25.47 | 0.2936 | Tx | ||
1666233967000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $7.88 | 26.95 | 0.2923 | Tx | ||
1666232439000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $4.57 | 16.26 | 0.2807 | Tx | ||
1666231506000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $6.20 | 19.31 | 0.3209 | Tx | ||
1666230792000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $1.07 | 2.67 | 0.4007 | Tx | ||
1666230778000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $0.43 | 1.05 | 0.4058 | Tx | ||
1666230778000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $6.06 | 14.19 | 0.4272 | Tx | ||
1666229099000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $5.93 | 12.72 | 0.4657 | Tx | ||
1666228005000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $6.92 | 14.65 | 0.4724 | Tx | ||
1666225707000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $3.78 | 8.32 | 0.4538 | Tx | ||
1666225699000 | 0xdcbb7703 | 0xf4dd1f09 | Sell | Yankees | $4.33 | 9.04 | 0.4789 | Tx | ||
1666224773000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $1.27 | 2.55 | 0.4983 | Tx | ||
1666224773000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $2.42 | 4.96 | 0.4871 | Tx | ||
1666224773000 | 0xdcbb7703 | 0xf4dd1f09 | Buy | Yankees | $8.61 | 19.06 | 0.4518 | Tx |
1
Next