Trades
NFL Monday: Rams vs. 49ers
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664851478000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.87 | 111.12 | 0.0079 | Tx | ||
1664851078000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $13.42 | 656.87 | 0.0204 | Tx | ||
1664851042000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $11.70 | 91.75 | 0.1276 | Tx | ||
1664851012000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $5.97 | 32.87 | 0.1816 | Tx | ||
1664850994000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $14.05 | 60.79 | 0.2311 | Tx | ||
1664850934000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $3.16 | 20.60 | 0.1535 | Tx | ||
1664850924000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $3.92 | 27.36 | 0.1435 | Tx | ||
1664850902000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $7.98 | 51.74 | 0.1542 | Tx | ||
1664850766000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.36 | 2.34 | 0.1525 | Tx | ||
1664850752000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.51 | 3.30 | 0.1533 | Tx | ||
1664850718000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $9.63 | 105.28 | 0.0914 | Tx | ||
1664850632000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $5.86 | 85.29 | 0.0687 | Tx | ||
1664850586000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $6.71 | 93.48 | 0.0717 | Tx | ||
1664850558000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $2.44 | 36.74 | 0.0663 | Tx | ||
1664850435000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.93 | 16.67 | 0.1160 | Tx | ||
1664850369000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $3.97 | 37.61 | 0.1056 | Tx | ||
1664850315000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $3.19 | 27.61 | 0.1155 | Tx | ||
1664850309000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.56 | 4.75 | 0.1170 | Tx | ||
1664850229000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.83 | 15.42 | 0.1189 | Tx | ||
1664850147000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.49 | 10.74 | 0.1384 | Tx | ||
1664850117000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $22.54 | 135.88 | 0.1659 | Tx | ||
1664850007000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.79 | 4.07 | 0.1937 | Tx | ||
1664849853000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $43.76 | 279.60 | 0.1565 | Tx | ||
1664849847000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $10.73 | 80.05 | 0.1340 | Tx | ||
1664849833000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.44 | 2.34 | 0.1887 | Tx | ||
1664849821000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $26.63 | 133.51 | 0.1995 | Tx | ||
1664849799000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $2.11 | 10.85 | 0.1944 | Tx | ||
1664849765000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $12.07 | 67.34 | 0.1792 | Tx | ||
1664849535000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.13 | 7.43 | 0.1521 | Tx | ||
1664849477000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $2.69 | 21.22 | 0.1268 | Tx | ||
1664849387000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.17 | 6.89 | 0.1704 | Tx | ||
1664849317000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.77 | 4.16 | 0.1838 | Tx | ||
1664849287000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $43.20 | 170.31 | 0.2537 | Tx | ||
1664849273000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $80.61 | 303.18 | 0.2659 | Tx | ||
1664849237000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $2.04 | 7.66 | 0.2663 | Tx | ||
1664848997000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $2.93 | 8.93 | 0.3279 | Tx | ||
1664848987000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $10.78 | 34.30 | 0.3142 | Tx | ||
1664848965000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $2.31 | 7.82 | 0.2949 | Tx | ||
1664848847000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.36 | 0.94 | 0.3757 | Tx | ||
1664848827000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.28 | 0.75 | 0.3670 | Tx | ||
1664848801000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.35 | 0.99 | 0.3559 | Tx | ||
1664848793000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $4.84 | 13.80 | 0.3504 | Tx | ||
1664848773000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $2.60 | 7.61 | 0.3415 | Tx | ||
1664848765000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $18.56 | 51.97 | 0.3571 | Tx | ||
1664848721000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $22.74 | 65.78 | 0.3457 | Tx | ||
1664848689000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $3.72 | 10.27 | 0.3618 | Tx | ||
1664848633000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.81 | 2.70 | 0.2991 | Tx | ||
1664848615000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.85 | 2.82 | 0.3002 | Tx | ||
1664848569000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.01 | 3.10 | 0.3260 | Tx | ||
1664848521000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.55 | 1.68 | 0.3270 | Tx | ||
1664848493000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.93 | 2.83 | 0.3277 | Tx | ||
1664848487000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $50.32 | 147.98 | 0.3400 | Tx | ||
1664848433000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.88 | 3.16 | 0.2771 | Tx | ||
1664848427000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $22.31 | 77.80 | 0.2868 | Tx | ||
1664847357000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $8.44 | 38.54 | 0.2190 | Tx | ||
1664846893000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.43 | 6.67 | 0.2136 | Tx | ||
1664846855000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $6.66 | 31.13 | 0.2139 | Tx | ||
1664846841000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.50 | 6.38 | 0.2354 | Tx | ||
1664846825000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $29.19 | 126.99 | 0.2299 | Tx | ||
1664846781000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $18.85 | 82.24 | 0.2293 | Tx | ||
1664846667000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.58 | 6.49 | 0.2439 | Tx | ||
1664846487000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.71 | 7.17 | 0.2391 | Tx | ||
1664846337000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $7.75 | 31.97 | 0.2423 | Tx | ||
1664846329000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $10.83 | 45.64 | 0.2372 | Tx | ||
1664846323000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.48 | 6.32 | 0.2339 | Tx | ||
1664846281000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $20.40 | 74.30 | 0.2745 | Tx | ||
1664846101000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $11.42 | 28.22 | 0.4047 | Tx | ||
1664846045000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.43 | 1.04 | 0.4102 | Tx | ||
1664845795000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.83 | 1.96 | 0.4232 | Tx | ||
1664845707000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $41.57 | 87.42 | 0.4755 | Tx | ||
1664845671000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $18.47 | 37.81 | 0.4885 | Tx | ||
1664845631000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $2.33 | 5.08 | 0.4589 | Tx | ||
1664845427000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $31.33 | 81.62 | 0.3838 | Tx | ||
1664845371000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $11.64 | 30.06 | 0.3873 | Tx | ||
1664845357000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $9.24 | 23.55 | 0.3925 | Tx | ||
1664845339000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.74 | 4.40 | 0.3952 | Tx | ||
1664845293000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $19.32 | 52.42 | 0.3685 | Tx | ||
1664845071000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $33.51 | 105.29 | 0.3183 | Tx | ||
1664845065000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.09 | 3.34 | 0.3255 | Tx | ||
1664845033000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.39 | 4.36 | 0.3191 | Tx | ||
1664844965000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.41 | 3.98 | 0.3529 | Tx | ||
1664844799000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.40 | 4.17 | 0.3351 | Tx | ||
1664844793000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $17.40 | 51.18 | 0.3400 | Tx | ||
1664844443000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $25.55 | 79.28 | 0.3223 | Tx | ||
1664844439000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $3.18 | 10.10 | 0.3147 | Tx | ||
1664844411000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $9.37 | 30.09 | 0.3113 | Tx | ||
1664844197000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $28.99 | 85.05 | 0.3408 | Tx | ||
1664844185000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $11.53 | 34.94 | 0.3301 | Tx | ||
1664844117000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $6.75 | 18.26 | 0.3693 | Tx | ||
1664843879000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.43 | 3.87 | 0.3697 | Tx | ||
1664843853000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $25.01 | 68.93 | 0.3628 | Tx | ||
1664843113000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $12.73 | 25.19 | 0.5051 | Tx | ||
1664843071000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.57 | 3.13 | 0.5021 | Tx | ||
1664843007000 | 0xdcbb7703 | 0xe9b70d13 | Buy | 49ers | $31.48 | 69.28 | 0.4544 | Tx | ||
1664843001000 | 0xdcbb7703 | 0xe9b70d13 | Buy | 49ers | $8.29 | 18.61 | 0.4452 | Tx | ||
1664842949000 | 0xdcbb7703 | 0xe9b70d13 | Buy | 49ers | $7.02 | 15.25 | 0.4604 | Tx | ||
1664842875000 | 0xdcbb7703 | 0xe9b70d13 | Buy | 49ers | $43.95 | 93.33 | 0.4709 | Tx | ||
1664842717000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $17.85 | 37.27 | 0.4789 | Tx |
1
Next