Trades
NFL Sunday: 49ers vs. Broncos
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664161797000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.54 | 1.15 | 0.4677 | Tx | ||
1664161747000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.48 | 1.31 | 0.3659 | Tx | ||
1664161735000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.47 | 1.36 | 0.3438 | Tx | ||
1664161693000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $15.30 | 40.37 | 0.3790 | Tx | ||
1664161661000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.49 | 1.26 | 0.3910 | Tx | ||
1664161639000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $75.80 | 224.98 | 0.3369 | Tx | ||
1664161613000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $0.48 | 1.87 | 0.2548 | Tx | ||
1664161593000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $15.07 | 57.65 | 0.2615 | Tx | ||
1664161519000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $5.73 | 19.11 | 0.2999 | Tx | ||
1664161507000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $14.55 | 51.38 | 0.2832 | Tx | ||
1664161489000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $2.59 | 9.63 | 0.2693 | Tx | ||
1664161471000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.84 | 26.14 | 0.2615 | Tx | ||
1664161441000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.10 | 12.24 | 0.2534 | Tx | ||
1664161357000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $2.46 | 9.04 | 0.2723 | Tx | ||
1664161281000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.15 | 23.18 | 0.2652 | Tx | ||
1664161269000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $1.52 | 5.88 | 0.2590 | Tx | ||
1664161259000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.66 | 14.33 | 0.2556 | Tx | ||
1664161231000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $8.25 | 31.90 | 0.2587 | Tx | ||
1664161221000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $4.64 | 17.24 | 0.2693 | Tx | ||
1664161153000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.74 | 17.46 | 0.2140 | Tx | ||
1664161133000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.10 | 13.68 | 0.2269 | Tx | ||
1664161119000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $2.52 | 10.87 | 0.2315 | Tx | ||
1664161053000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $12.35 | 43.16 | 0.2862 | Tx | ||
1664161047000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $0.61 | 2.23 | 0.2757 | Tx | ||
1664160983000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.45 | 1.68 | 0.2706 | Tx | ||
1664160969000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.93 | 25.61 | 0.2707 | Tx | ||
1664160859000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $8.78 | 31.20 | 0.2813 | Tx | ||
1664160815000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.32 | 1.19 | 0.2701 | Tx | ||
1664160713000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.69 | 2.30 | 0.2994 | Tx | ||
1664160595000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $25.35 | 79.22 | 0.3200 | Tx | ||
1664160585000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.79 | 2.37 | 0.3343 | Tx | ||
1664160545000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.92 | 2.74 | 0.3352 | Tx | ||
1664160503000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.82 | 2.70 | 0.3043 | Tx | ||
1664160469000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.76 | 2.34 | 0.3272 | Tx | ||
1664160277000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $8.21 | 24.91 | 0.3298 | Tx | ||
1664160237000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $38.11 | 112.94 | 0.3374 | Tx | ||
1664160205000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $10.73 | 32.97 | 0.3255 | Tx | ||
1664160149000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.71 | 1.94 | 0.3658 | Tx | ||
1664160101000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.29 | 3.42 | 0.3765 | Tx | ||
1664160089000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $12.53 | 33.13 | 0.3783 | Tx | ||
1664160057000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $33.90 | 88.83 | 0.3816 | Tx | ||
1664159961000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $26.21 | 75.60 | 0.3467 | Tx | ||
1664159893000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $9.11 | 28.29 | 0.3220 | Tx | ||
1664159731000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $22.08 | 68.68 | 0.3215 | Tx | ||
1664159539000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $33.31 | 68.43 | 0.4868 | Tx | ||
1664159341000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.61 | 1.35 | 0.4521 | Tx | ||
1664159321000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $6.18 | 13.58 | 0.4552 | Tx | ||
1664159287000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $16.92 | 38.00 | 0.4454 | Tx | ||
1664159237000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $8.49 | 20.30 | 0.4185 | Tx | ||
1664159207000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $10.04 | 22.98 | 0.4368 | Tx | ||
1664159177000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $18.23 | 40.86 | 0.4461 | Tx | ||
1664159131000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $2.87 | 6.34 | 0.4531 | Tx | ||
1664159085000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.09 | 2.40 | 0.4544 | Tx | ||
1664158957000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.09 | 2.44 | 0.4469 | Tx | ||
1664158903000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $18.58 | 44.17 | 0.4206 | Tx | ||
1664158847000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $7.56 | 20.57 | 0.3674 | Tx | ||
1664158751000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.75 | 2.11 | 0.3577 | Tx | ||
1664158669000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.57 | 20.91 | 0.3141 | Tx | ||
1664158579000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $19.42 | 62.45 | 0.3110 | Tx | ||
1664158535000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $17.45 | 51.38 | 0.3396 | Tx | ||
1664158451000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.12 | 4.28 | 0.2608 | Tx | ||
1664158435000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.93 | 3.56 | 0.2617 | Tx | ||
1664158367000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.93 | 3.55 | 0.2624 | Tx | ||
1664158337000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.62 | 6.16 | 0.2635 | Tx | ||
1664158313000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.93 | 3.51 | 0.2645 | Tx | ||
1664158283000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.94 | 3.77 | 0.2496 | Tx | ||
1664158259000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.94 | 3.77 | 0.2504 | Tx | ||
1664158207000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $30.51 | 106.99 | 0.2852 | Tx | ||
1664158119000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $17.64 | 50.68 | 0.3482 | Tx | ||
1664158089000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $18.30 | 51.53 | 0.3551 | Tx | ||
1664157402000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $15.47 | 43.14 | 0.3587 | Tx | ||
1664157370000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $31.54 | 87.47 | 0.3606 | Tx | ||
1664157349000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.07 | 8.92 | 0.3440 | Tx | ||
1664157339000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $11.60 | 33.25 | 0.3490 | Tx | ||
1664157183000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $16.99 | 47.28 | 0.3594 | Tx | ||
1664156971000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.03 | 2.91 | 0.3544 | Tx | ||
1664156827000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.80 | 2.26 | 0.3550 | Tx | ||
1664156807000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.99 | 2.79 | 0.3556 | Tx | ||
1664156751000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $43.84 | 119.19 | 0.3678 | Tx | ||
1664156701000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.07 | 2.82 | 0.3802 | Tx | ||
1664156651000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $40.28 | 107.50 | 0.3746 | Tx | ||
1664156623000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $14.03 | 33.64 | 0.4172 | Tx | ||
1664156605000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $2.28 | 5.54 | 0.4120 | Tx | ||
1664156573000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.22 | 3.02 | 0.4034 | Tx | ||
1664156519000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.11 | 7.72 | 0.4036 | Tx | ||
1664156485000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $47.04 | 118.01 | 0.3986 | Tx | ||
1664156447000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $9.96 | 25.85 | 0.3855 | Tx | ||
1664156411000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $12.56 | 34.86 | 0.3603 | Tx | ||
1664156361000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $6.57 | 17.91 | 0.3668 | Tx | ||
1664156251000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $14.64 | 39.16 | 0.3739 | Tx | ||
1664156191000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $0.95 | 2.46 | 0.3861 | Tx | ||
1664156145000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $17.62 | 45.89 | 0.3839 | Tx | ||
1664156103000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.09 | 2.81 | 0.3901 | Tx | ||
1664156043000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $21.05 | 55.42 | 0.3799 | Tx | ||
1664155979000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $7.14 | 15.50 | 0.4606 | Tx | ||
1664155639000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.20 | 0.59 | 0.3475 | Tx | ||
1664155605000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.28 | 0.82 | 0.3477 | Tx | ||
1664155481000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.97 | 2.56 | 0.3790 | Tx | ||
1664155223000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.16 | 2.88 | 0.4033 | Tx | ||
1664155167000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.37 | 3.56 | 0.3845 | Tx |
1
Next