Trades
NL Wild Card: Phillies vs. Cardinals
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665280874000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.60 | 4.82 | 0.1249 | Tx | ||
1665280862000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $4.77 | 37.24 | 0.1281 | Tx | ||
1665280784000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.31 | 2.33 | 0.1313 | Tx | ||
1665280726000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.44 | 3.34 | 0.1317 | Tx | ||
1665280698000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.56 | 4.21 | 0.1323 | Tx | ||
1665280674000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.57 | 4.30 | 0.1330 | Tx | ||
1665280646000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $3.45 | 25.49 | 0.1355 | Tx | ||
1665280628000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $6.26 | 44.25 | 0.1415 | Tx | ||
1665280622000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.08 | 14.19 | 0.1468 | Tx | ||
1665280588000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.67 | 4.50 | 0.1485 | Tx | ||
1665280572000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.14 | 14.24 | 0.1503 | Tx | ||
1665280556000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.60 | 3.97 | 0.1520 | Tx | ||
1665280288000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.19 | 14.27 | 0.1538 | Tx | ||
1665280160000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.51 | 3.30 | 0.1555 | Tx | ||
1665280116000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $3.81 | 24.07 | 0.1583 | Tx | ||
1665280076000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $18.97 | 109.80 | 0.1728 | Tx | ||
1665279818000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $4.29 | 22.75 | 0.1884 | Tx | ||
1665279742000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.52 | 13.05 | 0.1929 | Tx | ||
1665279678000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $6.67 | 33.50 | 0.1990 | Tx | ||
1665279644000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.69 | 3.38 | 0.2039 | Tx | ||
1665279614000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.83 | 4.07 | 0.2049 | Tx | ||
1665279598000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.14 | 5.48 | 0.2089 | Tx | ||
1665279584000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.32 | 6.39 | 0.2072 | Tx | ||
1665279544000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.52 | 7.40 | 0.2053 | Tx | ||
1665279502000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.29 | 6.35 | 0.2035 | Tx | ||
1665279316000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.66 | 3.33 | 0.1990 | Tx | ||
1665279296000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $2.60 | 12.92 | 0.2012 | Tx | ||
1665279246000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $3.79 | 18.47 | 0.2055 | Tx | ||
1665279240000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.83 | 3.99 | 0.2086 | Tx | ||
1665279232000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.71 | 8.07 | 0.2122 | Tx | ||
1665279220000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.49 | 7.08 | 0.2101 | Tx | ||
1665279214000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.23 | 5.89 | 0.2083 | Tx | ||
1665279114000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.69 | 3.37 | 0.2038 | Tx | ||
1665279072000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.84 | 4.09 | 0.2048 | Tx | ||
1665279028000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.76 | 3.68 | 0.2059 | Tx | ||
1665278862000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.62 | 3.01 | 0.2068 | Tx | ||
1665278766000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $4.63 | 22.04 | 0.2103 | Tx | ||
1665278666000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.63 | 2.97 | 0.2138 | Tx | ||
1665278578000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.15 | 5.30 | 0.2178 | Tx | ||
1665278562000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.79 | 8.31 | 0.2159 | Tx | ||
1665278546000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.57 | 7.36 | 0.2136 | Tx | ||
1665278502000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.79 | 8.48 | 0.2113 | Tx | ||
1665278366000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.41 | 2.00 | 0.2062 | Tx | ||
1665278276000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.07 | 5.11 | 0.2100 | Tx | ||
1665278260000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.69 | 8.10 | 0.2081 | Tx | ||
1665278112000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.47 | 7.16 | 0.2060 | Tx | ||
1665278060000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.22 | 5.98 | 0.2042 | Tx | ||
1665277676000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.51 | 2.54 | 0.1997 | Tx | ||
1665277666000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.54 | 2.70 | 0.2004 | Tx | ||
1665277618000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.58 | 2.87 | 0.2012 | Tx | ||
1665277480000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.33 | 1.65 | 0.2018 | Tx | ||
1665277374000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.56 | 7.61 | 0.2050 | Tx | ||
1665277256000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $2.18 | 10.76 | 0.2025 | Tx | ||
1665277126000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $2.07 | 10.37 | 0.1997 | Tx | ||
1665277086000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.55 | 7.87 | 0.1973 | Tx | ||
1665277040000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.34 | 1.79 | 0.1926 | Tx | ||
1665276938000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $44.68 | 192.42 | 0.2322 | Tx | ||
1665276864000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.64 | 2.42 | 0.2641 | Tx | ||
1665276764000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $15.77 | 57.34 | 0.2751 | Tx | ||
1665276716000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.28 | 4.46 | 0.2867 | Tx | ||
1665276670000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.21 | 4.18 | 0.2884 | Tx | ||
1665276638000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.10 | 3.80 | 0.2899 | Tx | ||
1665276612000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.29 | 4.41 | 0.2915 | Tx | ||
1665276578000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.18 | 0.62 | 0.2925 | Tx | ||
1665276570000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.04 | 3.53 | 0.2933 | Tx | ||
1665276542000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.31 | 4.38 | 0.2991 | Tx | ||
1665276522000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $1.02 | 3.49 | 0.2930 | Tx | ||
1665276490000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.35 | 4.52 | 0.2987 | Tx | ||
1665276470000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $23.16 | 82.15 | 0.2819 | Tx | ||
1665276170000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.82 | 6.85 | 0.2654 | Tx | ||
1665276000000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.48 | 5.63 | 0.2631 | Tx | ||
1665178320000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $0.56 | 1.64 | 0.3396 | Tx | ||
1665177144000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.14 | 3.22 | 0.3552 | Tx | ||
1665177122000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.04 | 2.95 | 0.3538 | Tx | ||
1665177116000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.19 | 3.38 | 0.3524 | Tx | ||
1665177098000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.17 | 3.34 | 0.3509 | Tx | ||
1665177080000 | 0xdcbb7703 | 0xc5793903 | Sell | Cardinals | $22.51 | 57.10 | 0.3942 | Tx | ||
1665177074000 | 0xdcbb7703 | 0xc5793903 | Buy | Cardinals | $1.07 | 2.57 | 0.4157 | Tx | ||
1665176622000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $16.84 | 36.96 | 0.4555 | Tx | ||
1665176478000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.49 | 10.62 | 0.4228 | Tx | ||
1665176472000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $20.03 | 49.11 | 0.4078 | Tx | ||
1665176434000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.56 | 3.96 | 0.3947 | Tx | ||
1665176404000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.05 | 2.66 | 0.3931 | Tx | ||
1665176386000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $0.18 | 0.45 | 0.3923 | Tx | ||
1665176380000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $5.16 | 13.26 | 0.3890 | Tx | ||
1665176350000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.43 | 3.71 | 0.3849 | Tx | ||
1665176304000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.17 | 3.05 | 0.3833 | Tx | ||
1665176278000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.45 | 11.72 | 0.3797 | Tx | ||
1665176272000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $13.56 | 36.83 | 0.3683 | Tx | ||
1665176244000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.15 | 3.21 | 0.3589 | Tx | ||
1665176088000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.22 | 3.42 | 0.3574 | Tx | ||
1665176044000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.18 | 3.32 | 0.3558 | Tx | ||
1665175102000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.05 | 2.96 | 0.3544 | Tx | ||
1665175000000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.42 | 12.28 | 0.3601 | Tx | ||
1665174968000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.30 | 3.65 | 0.3564 | Tx | ||
1665174962000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.27 | 3.57 | 0.3548 | Tx | ||
1665174934000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.14 | 3.24 | 0.3532 | Tx | ||
1665174924000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.12 | 3.19 | 0.3517 | Tx | ||
1665174902000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.11 | 3.16 | 0.3503 | Tx | ||
1665174896000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.03 | 2.95 | 0.3489 | Tx |