Trades
NL Championship Series: Phillies vs. Padres
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666562992000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $26.18 | 371.18 | 0.0705 | Tx | ||
1666562712000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $34.46 | 509.90 | 0.0676 | Tx | ||
1666562660000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $29.94 | 770.09 | 0.0389 | Tx | ||
1666562344000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $5.85 | 148.83 | 0.0393 | Tx | ||
1666562104000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $14.17 | 377.05 | 0.0376 | Tx | ||
1666561700000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $145.80 | 1,779.87 | 0.0819 | Tx | ||
1666561428000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $13.96 | 68.34 | 0.2042 | Tx | ||
1666559868000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $7.54 | 38.57 | 0.1954 | Tx | ||
1666559774000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $16.02 | 89.28 | 0.1795 | Tx | ||
1666559508000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $12.87 | 69.36 | 0.1855 | Tx | ||
1666559440000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $6.64 | 33.38 | 0.1988 | Tx | ||
1666558848000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $18.13 | 95.31 | 0.1902 | Tx | ||
1666558626000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $4.77 | 26.78 | 0.1779 | Tx | ||
1666558604000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $3.20 | 17.47 | 0.1833 | Tx | ||
1666558534000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $3.76 | 20.01 | 0.1880 | Tx | ||
1666558272000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $35.83 | 211.47 | 0.1694 | Tx | ||
1666558258000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $21.73 | 163.41 | 0.1330 | Tx | ||
1666557924000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $23.96 | 227.62 | 0.1052 | Tx | ||
1666557140000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $4.00 | 43.20 | 0.0925 | Tx | ||
1666556982000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $6.80 | 68.92 | 0.0986 | Tx | ||
1666555817000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $3.26 | 31.22 | 0.1044 | Tx | ||
1666555711000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $6.28 | 57.07 | 0.1100 | Tx | ||
1666555421000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $13.78 | 127.86 | 0.1078 | Tx | ||
1666554151000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $18.04 | 201.51 | 0.0895 | Tx | ||
1666554081000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $5.34 | 65.66 | 0.0813 | Tx | ||
1666553719000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $51.53 | 462.87 | 0.1113 | Tx | ||
1666553561000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $6.55 | 45.30 | 0.1445 | Tx | ||
1666552217000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $4.07 | 29.54 | 0.1378 | Tx | ||
1666551298000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $5.66 | 42.98 | 0.1317 | Tx | ||
1666551234000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $4.61 | 35.87 | 0.1285 | Tx | ||
1666551132000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $3.39 | 25.39 | 0.1335 | Tx | ||
1666551110000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $4.77 | 34.42 | 0.1386 | Tx | ||
1666492659000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $6.15 | 37.28 | 0.1651 | Tx | ||
1666492297000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $6.96 | 40.07 | 0.1738 | Tx | ||
1666492007000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $9.83 | 53.14 | 0.1850 | Tx | ||
1666491229000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $7.28 | 38.20 | 0.1906 | Tx | ||
1666490873000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $4.54 | 22.16 | 0.2050 | Tx | ||
1666490859000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $9.13 | 46.64 | 0.1957 | Tx | ||
1666490573000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $0.30 | 1.42 | 0.2081 | Tx | ||
1666490569000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $7.47 | 35.00 | 0.2134 | Tx | ||
1666490328000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $16.26 | 65.88 | 0.2468 | Tx | ||
1666490320000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $9.22 | 34.85 | 0.2644 | Tx | ||
1666489976000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $5.99 | 19.15 | 0.3125 | Tx | ||
1666489908000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $69.00 | 191.64 | 0.3601 | Tx | ||
1666489338000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $3.78 | 9.18 | 0.4118 | Tx | ||
1666489250000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $69.47 | 191.33 | 0.3631 | Tx | ||
1666488746000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $5.85 | 18.47 | 0.3165 | Tx | ||
1666488306000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $9.92 | 30.25 | 0.3281 | Tx | ||
1666488178000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $19.46 | 55.32 | 0.3517 | Tx | ||
1666487668000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $7.88 | 21.49 | 0.3668 | Tx | ||
1666487526000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $8.15 | 22.86 | 0.3564 | Tx | ||
1666485282000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $2.62 | 7.49 | 0.3493 | Tx | ||
1666485274000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $9.77 | 28.66 | 0.3410 | Tx | ||
1666485098000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $6.92 | 20.97 | 0.3299 | Tx | ||
1666484918000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $7.79 | 24.34 | 0.3200 | Tx | ||
1666484406000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $5.59 | 15.71 | 0.3557 | Tx | ||
1666484168000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $28.57 | 82.22 | 0.3475 | Tx | ||
1666484098000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $29.43 | 72.75 | 0.4045 | Tx | ||
1666407583000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $15.94 | 51.67 | 0.3085 | Tx | ||
1666407445000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $21.44 | 64.27 | 0.3335 | Tx | ||
1666407365000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $5.32 | 15.14 | 0.3515 | Tx | ||
1666407309000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $8.09 | 23.62 | 0.3426 | Tx | ||
1666407285000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $3.52 | 10.50 | 0.3349 | Tx | ||
1666407257000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $17.34 | 54.07 | 0.3207 | Tx | ||
1666406592000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $9.77 | 32.11 | 0.3043 | Tx | ||
1666406392000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $18.70 | 58.07 | 0.3220 | Tx | ||
1666405970000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $18.90 | 57.51 | 0.3287 | Tx | ||
1666405792000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $15.61 | 48.74 | 0.3202 | Tx | ||
1666404778000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $11.69 | 34.53 | 0.3385 | Tx | ||
1666404638000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $15.12 | 42.46 | 0.3561 | Tx | ||
1666404292000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $10.84 | 30.36 | 0.3572 | Tx | ||
1666403555000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $34.39 | 90.67 | 0.3793 | Tx | ||
1666402890000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $24.09 | 56.58 | 0.4257 | Tx | ||
1666402884000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $31.60 | 68.97 | 0.4582 | Tx | ||
1666402844000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $8.54 | 17.74 | 0.4811 | Tx | ||
1666402720000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $7.76 | 16.45 | 0.4720 | Tx | ||
1666402706000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $31.14 | 69.31 | 0.4493 | Tx | ||
1666402652000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $8.57 | 20.12 | 0.4259 | Tx | ||
1666402222000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $4.29 | 10.27 | 0.4181 | Tx | ||
1666401370000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $28.93 | 72.85 | 0.3971 | Tx | ||
1666401054000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $41.60 | 100.01 | 0.4159 | Tx | ||
1666401046000 | 0xdcbb7703 | 0xbc227766 | Buy | Phillies | $58.77 | 110.84 | 0.5303 | Tx | ||
1666399975000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $5.98 | 11.81 | 0.5063 | Tx | ||
1666399969000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $5.71 | 11.42 | 0.5001 | Tx | ||
1666399813000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $25.36 | 53.12 | 0.4775 | Tx | ||
1666399801000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $24.94 | 53.30 | 0.4680 | Tx | ||
1666399763000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $9.10 | 18.69 | 0.4868 | Tx | ||
1666399701000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $11.75 | 24.73 | 0.4752 | Tx | ||
1666399479000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $16.31 | 35.51 | 0.4591 | Tx | ||
1666398169000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $4.90 | 11.04 | 0.4437 | Tx | ||
1666397711000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $4.34 | 9.66 | 0.4490 | Tx | ||
1666397489000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $6.35 | 13.89 | 0.4570 | Tx | ||
1666396922000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $11.03 | 24.68 | 0.4468 | Tx | ||
1666396896000 | 0xdcbb7703 | 0xbc227766 | Buy | Padres | $12.84 | 29.69 | 0.4326 | Tx | ||
1666396654000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $15.19 | 35.70 | 0.4256 | Tx | ||
1666396502000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $5.08 | 11.60 | 0.4377 | Tx | ||
1666396398000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $8.06 | 18.10 | 0.4453 | Tx | ||
1666396368000 | 0xdcbb7703 | 0xbc227766 | Sell | Padres | $3.49 | 7.72 | 0.4520 | Tx | ||
1666396294000 | 0xdcbb7703 | 0xbc227766 | Buy | Phillies | $47.05 | 90.00 | 0.5228 | Tx |
1
Next