Trades
NL Division Series: Padres vs. Dodgers
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665632293000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $9.07 | 27.02 | 0.3356 | Tx | ||
1665631821000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $10.41 | 31.31 | 0.3325 | Tx | ||
1665631253000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $21.68 | 77.89 | 0.2783 | Tx | ||
1665631105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $33.02 | 144.79 | 0.2281 | Tx | ||
1665630745000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $9.75 | 35.63 | 0.2736 | Tx | ||
1665630589000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.54 | 25.24 | 0.2589 | Tx | ||
1665629835000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $18.06 | 87.70 | 0.2059 | Tx | ||
1665550659000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $1.29 | 6.67 | 0.1933 | Tx | ||
1665550627000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.31 | 26.65 | 0.1992 | Tx | ||
1665550531000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.34 | 1.64 | 0.2042 | Tx | ||
1665549737000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.52 | 2.55 | 0.2050 | Tx | ||
1665549727000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.49 | 2.36 | 0.2059 | Tx | ||
1665549519000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.52 | 16.80 | 0.2095 | Tx | ||
1665548877000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.68 | 3.21 | 0.2133 | Tx | ||
1665548873000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.69 | 12.43 | 0.2163 | Tx | ||
1665548837000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.27 | 10.29 | 0.2208 | Tx | ||
1665548549000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.03 | 13.45 | 0.2255 | Tx | ||
1665547858000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.92 | 4.00 | 0.2291 | Tx | ||
1665547682000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.18 | 22.08 | 0.2346 | Tx | ||
1665547674000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $14.31 | 56.79 | 0.2520 | Tx | ||
1665547540000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.16 | 11.80 | 0.2681 | Tx | ||
1665547406000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $1.95 | 7.14 | 0.2727 | Tx | ||
1665547246000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.95 | 10.63 | 0.2773 | Tx | ||
1665547230000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.81 | 10.31 | 0.2721 | Tx | ||
1665547192000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $14.88 | 58.16 | 0.2559 | Tx | ||
1665546930000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.86 | 29.02 | 0.2364 | Tx | ||
1665546844000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $1.96 | 8.58 | 0.2285 | Tx | ||
1665546634000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $1.63 | 7.23 | 0.2253 | Tx | ||
1665545678000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $10.59 | 49.43 | 0.2142 | Tx | ||
1665545672000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.74 | 13.54 | 0.2024 | Tx | ||
1665545480000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $0.31 | 1.54 | 0.1997 | Tx | ||
1665542802000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.13 | 10.21 | 0.2091 | Tx | ||
1665542796000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $1.05 | 4.95 | 0.2119 | Tx | ||
1665542214000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.13 | 32.03 | 0.2227 | Tx | ||
1665539502000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.23 | 9.06 | 0.2462 | Tx | ||
1665539380000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.01 | 17.58 | 0.2851 | Tx | ||
1665539246000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.80 | 2.58 | 0.3079 | Tx | ||
1665539072000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.79 | 2.55 | 0.3093 | Tx | ||
1665538912000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $1.65 | 5.29 | 0.3115 | Tx | ||
1665538868000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.81 | 2.59 | 0.3136 | Tx | ||
1665538742000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.85 | 2.70 | 0.3151 | Tx | ||
1665538224000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.88 | 2.79 | 0.3167 | Tx |