Trades
AL Wild Card: Rays vs. Guardians
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665165527000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.05 | 5.74 | 0.1833 | Tx | ||
1665165253000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.57 | 3.25 | 0.1762 | Tx | ||
1665165187000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.30 | 1.68 | 0.1767 | Tx | ||
1665165087000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.31 | 7.29 | 0.1797 | Tx | ||
1665164833000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $7.08 | 40.34 | 0.1755 | Tx | ||
1665164823000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $14.48 | 76.65 | 0.1888 | Tx | ||
1665164721000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $21.60 | 102.09 | 0.2116 | Tx | ||
1665164645000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $24.21 | 102.16 | 0.2370 | Tx | ||
1665164569000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $9.65 | 38.26 | 0.2522 | Tx | ||
1665164559000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $5.15 | 19.67 | 0.2617 | Tx | ||
1665164527000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $8.15 | 30.15 | 0.2702 | Tx | ||
1665164323000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.49 | 1.97 | 0.2501 | Tx | ||
1665164279000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.35 | 1.43 | 0.2442 | Tx | ||
1665164256000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Guardians | $519.39 | 917.92 | 0.5658 | Tx | ||
1665163862000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Guardians | $0.58 | 1.85 | 0.3159 | Tx | ||
1665163840000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Guardians | $3.58 | 11.24 | 0.3185 | Tx | ||
1665163806000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Guardians | $7.60 | 23.35 | 0.3254 | Tx | ||
1665163422000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Guardians | $5.15 | 15.45 | 0.3334 | Tx | ||
1665163394000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Guardians | $10.56 | 30.78 | 0.3430 | Tx | ||
1665163372000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $222.00 | 396.51 | 0.5599 | Tx | ||
1665163134000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $8.12 | 17.73 | 0.4580 | Tx | ||
1665163096000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $7.74 | 17.21 | 0.4494 | Tx | ||
1665162782000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $18.08 | 40.53 | 0.4461 | Tx | ||
1665162724000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $6.97 | 15.18 | 0.4596 | Tx | ||
1665162694000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $1.07 | 2.30 | 0.4638 | Tx | ||
1665162614000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $28.44 | 59.38 | 0.4789 | Tx | ||
1665162572000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Guardians | $8.03 | 15.97 | 0.5027 | Tx | ||
1665162544000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Guardians | $1.19 | 2.40 | 0.4981 | Tx | ||
1665162464000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $39.31 | 79.79 | 0.4927 | Tx | ||
1665162306000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $8.09 | 17.28 | 0.4685 | Tx | ||
1665162282000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $55.23 | 127.51 | 0.4332 | Tx | ||
1665162154000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $16.07 | 39.79 | 0.4038 | Tx | ||
1665162150000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $21.01 | 49.46 | 0.4248 | Tx | ||
1665162072000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.92 | 2.10 | 0.4371 | Tx | ||
1665162032000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.11 | 2.48 | 0.4458 | Tx | ||
1665161802000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $9.00 | 20.39 | 0.4413 | Tx | ||
1665161752000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $6.36 | 14.15 | 0.4496 | Tx | ||
1665161702000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $9.69 | 21.16 | 0.4582 | Tx | ||
1665161414000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $38.86 | 86.07 | 0.4515 | Tx | ||
1665161362000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $21.70 | 51.92 | 0.4180 | Tx | ||
1665161358000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $6.74 | 16.80 | 0.4015 | Tx | ||
1665161292000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $19.66 | 47.20 | 0.4165 | Tx | ||
1665161272000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $8.38 | 19.38 | 0.4323 | Tx | ||
1665161244000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $5.88 | 13.36 | 0.4401 | Tx | ||
1665161212000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.88 | 1.99 | 0.4438 | Tx | ||
1665161100000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $9.28 | 20.66 | 0.4493 | Tx | ||
1665161086000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $6.51 | 14.23 | 0.4577 | Tx | ||
1665160938000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.97 | 2.11 | 0.4617 | Tx | ||
1665160464000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $8.40 | 17.97 | 0.4671 | Tx | ||
1665160454000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $8.07 | 17.60 | 0.4583 | Tx | ||
1665160420000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.23 | 2.72 | 0.4533 | Tx | ||
1665160232000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.90 | 2.03 | 0.4441 | Tx | ||
1665160202000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $9.44 | 20.99 | 0.4497 | Tx | ||
1665160198000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $1.07 | 2.35 | 0.4554 | Tx | ||
1665160138000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.14 | 2.45 | 0.4646 | Tx | ||
1665160132000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $1.07 | 2.34 | 0.4553 | Tx | ||
1665160066000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.19 | 2.57 | 0.4645 | Tx | ||
1665159688000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $17.40 | 38.30 | 0.4544 | Tx | ||
1665159594000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $7.38 | 16.73 | 0.4409 | Tx | ||
1665159520000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $5.47 | 12.68 | 0.4312 | Tx | ||
1665159510000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.81 | 1.87 | 0.4347 | Tx | ||
1665159368000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.86 | 1.97 | 0.4356 | Tx | ||
1665159132000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $8.95 | 20.30 | 0.4409 | Tx | ||
1665158996000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $25.79 | 56.14 | 0.4594 | Tx | ||
1665158836000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $7.26 | 15.22 | 0.4768 | Tx |