Trades
AL Wild Card: Rays vs. Guardians
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665262456000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $0.06 | 0.25 | 0.2330 | Tx | ||
1665262450000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $4.56 | 21.02 | 0.2170 | Tx | ||
1665262424000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $15.81 | 53.69 | 0.2945 | Tx | ||
1665262408000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $21.03 | 74.76 | 0.2812 | Tx | ||
1665262364000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $0.74 | 3.44 | 0.2137 | Tx | ||
1665262278000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $0.75 | 3.61 | 0.2087 | Tx | ||
1665262250000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.20 | 0.98 | 0.2027 | Tx | ||
1665262230000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $0.61 | 2.96 | 0.2054 | Tx | ||
1665262202000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $0.63 | 3.11 | 0.2013 | Tx | ||
1665262148000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.20 | 1.00 | 0.1959 | Tx | ||
1665262088000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.22 | 1.09 | 0.1973 | Tx | ||
1665262006000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $20.01 | 106.87 | 0.1872 | Tx | ||
1665262000000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.90 | 3.41 | 0.2652 | Tx | ||
1665261750000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $6.14 | 24.32 | 0.2523 | Tx | ||
1665261532000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $15.72 | 56.70 | 0.2772 | Tx | ||
1665261526000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $23.87 | 94.98 | 0.2513 | Tx | ||
1665261368000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.63 | 3.51 | 0.1781 | Tx | ||
1665261358000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $2.01 | 10.76 | 0.1867 | Tx | ||
1665261278000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.68 | 3.46 | 0.1957 | Tx | ||
1665260756000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $11.67 | 73.59 | 0.1586 | Tx | ||
1665260734000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $17.88 | 103.35 | 0.1730 | Tx | ||
1665259588000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $1.23 | 5.76 | 0.2129 | Tx | ||
1665259574000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $13.43 | 77.50 | 0.1733 | Tx | ||
1665259562000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $16.82 | 93.44 | 0.1800 | Tx | ||
1665259298000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.80 | 7.00 | 0.2579 | Tx | ||
1665259292000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.58 | 10.63 | 0.2430 | Tx | ||
1665258539000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.53 | 9.73 | 0.2597 | Tx | ||
1665258259000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $14.76 | 50.35 | 0.2932 | Tx | ||
1665258251000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $16.88 | 57.77 | 0.2922 | Tx | ||
1665257571000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $0.10 | 0.51 | 0.1948 | Tx | ||
1665257567000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $11.83 | 77.29 | 0.1531 | Tx | ||
1665257563000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $17.23 | 104.23 | 0.1653 | Tx | ||
1665257333000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.84 | 3.40 | 0.2474 | Tx | ||
1665257305000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.86 | 3.40 | 0.2532 | Tx | ||
1665257193000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $1.50 | 5.74 | 0.2612 | Tx | ||
1665257009000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $12.62 | 41.15 | 0.3067 | Tx | ||
1665256983000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $18.85 | 64.95 | 0.2902 | Tx | ||
1665256421000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $15.95 | 100.23 | 0.1591 | Tx | ||
1665255965000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.61 | 10.65 | 0.2447 | Tx | ||
1665255939000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $4.37 | 21.26 | 0.2055 | Tx | ||
1665255631000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $6.40 | 28.92 | 0.2212 | Tx | ||
1665254777000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.79 | 3.42 | 0.2303 | Tx | ||
1665254667000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.45 | 1.93 | 0.2332 | Tx | ||
1665254583000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.61 | 6.77 | 0.2372 | Tx | ||
1665254533000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.25 | 5.29 | 0.2354 | Tx | ||
1665254473000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.98 | 8.50 | 0.2333 | Tx | ||
1665254347000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.64 | 11.46 | 0.2304 | Tx | ||
1665254259000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $3.15 | 13.91 | 0.2267 | Tx | ||
1665254243000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $3.09 | 13.89 | 0.2227 | Tx | ||
1665254143000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $3.02 | 13.80 | 0.2188 | Tx | ||
1665254059000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.94 | 13.68 | 0.2150 | Tx | ||
1665254003000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.11 | 9.97 | 0.2118 | Tx | ||
1665253937000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.93 | 9.23 | 0.2092 | Tx | ||
1665253893000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.89 | 14.01 | 0.2061 | Tx | ||
1665253701000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.46 | 2.08 | 0.2212 | Tx | ||
1665253683000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.35 | 5.99 | 0.2251 | Tx | ||
1665253599000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.73 | 3.23 | 0.2265 | Tx | ||
1665253569000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.56 | 2.45 | 0.2273 | Tx | ||
1665253509000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.89 | 3.84 | 0.2309 | Tx | ||
1665253429000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.81 | 3.42 | 0.2374 | Tx | ||
1665253409000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.64 | 2.69 | 0.2383 | Tx | ||
1665253389000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.34 | 1.43 | 0.2390 | Tx | ||
1665253337000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.65 | 10.93 | 0.2424 | Tx | ||
1665253299000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $2.52 | 10.52 | 0.2390 | Tx | ||
1665253245000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $9.85 | 42.61 | 0.2311 | Tx | ||
1665253109000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $3.41 | 15.39 | 0.2213 | Tx | ||
1665253075000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $20.09 | 97.47 | 0.2061 | Tx | ||
1665253005000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $9.65 | 51.47 | 0.1876 | Tx | ||
1665252923000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.95 | 4.63 | 0.2053 | Tx | ||
1665252899000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.90 | 4.37 | 0.2065 | Tx | ||
1665252877000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.99 | 4.76 | 0.2077 | Tx | ||
1665252853000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $3.26 | 15.49 | 0.2104 | Tx | ||
1665252745000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.26 | 5.58 | 0.2253 | Tx | ||
1665167137000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $35.43 | 384.15 | 0.0922 | Tx | ||
1665167101000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.18 | 2.54 | 0.0709 | Tx | ||
1665167091000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $214.58 | 1,320.33 | 0.1625 | Tx | ||
1665167057000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $5.00 | 55.29 | 0.0904 | Tx | ||
1665167035000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $36.94 | 330.12 | 0.1119 | Tx | ||
1665167013000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $1.67 | 12.36 | 0.1351 | Tx | ||
1665166979000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.43 | 3.18 | 0.1363 | Tx | ||
1665166889000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.17 | 1.27 | 0.1367 | Tx | ||
1665166817000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.18 | 1.33 | 0.1369 | Tx | ||
1665166745000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.35 | 2.59 | 0.1372 | Tx | ||
1665166695000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.37 | 2.65 | 0.1376 | Tx | ||
1665166669000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.23 | 1.67 | 0.1380 | Tx | ||
1665166439000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.20 | 1.52 | 0.1323 | Tx | ||
1665166093000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $3.80 | 31.34 | 0.1212 | Tx | ||
1665166077000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $48.91 | 341.06 | 0.1434 | Tx | ||
1665166033000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $3.57 | 20.16 | 0.1772 | Tx | ||
1665166015000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.30 | 1.69 | 0.1796 | Tx | ||
1665166003000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $16.05 | 92.59 | 0.1733 | Tx | ||
1665165849000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $14.30 | 92.36 | 0.1548 | Tx | ||
1665165819000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.18 | 8.08 | 0.1457 | Tx | ||
1665165735000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.20 | 1.53 | 0.1305 | Tx | ||
1665165707000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $1.11 | 8.37 | 0.1326 | Tx | ||
1665165677000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $0.34 | 2.62 | 0.1295 | Tx | ||
1665165661000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $18.59 | 132.48 | 0.1403 | Tx | ||
1665165639000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $16.13 | 103.88 | 0.1552 | Tx | ||
1665165581000 | 0xdcbb7703 | 0x9d20d9b1 | Sell | Rays | $22.51 | 130.40 | 0.1727 | Tx | ||
1665165539000 | 0xdcbb7703 | 0x9d20d9b1 | Buy | Rays | $5.49 | 29.31 | 0.1874 | Tx |
1
Next