Trades
NFL Sunday: Chargers vs. 49ers
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1668399652000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $7.17 | 135.45 | 0.0529 | Tx | ||
1668399622000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $6.21 | 134.48 | 0.0462 | Tx | ||
1668399562000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $27.10 | 899.60 | 0.0301 | Tx | ||
1668399172000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $9.04 | 98.25 | 0.0921 | Tx | ||
1668399168000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $30.26 | 257.15 | 0.1177 | Tx | ||
1668399160000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $15.26 | 94.06 | 0.1623 | Tx | ||
1668399152000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $14.79 | 93.05 | 0.1589 | Tx | ||
1668399138000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $39.73 | 279.37 | 0.1422 | Tx | ||
1668399094000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $7.48 | 62.34 | 0.1200 | Tx | ||
1668399046000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $0.03 | 0.25 | 0.1254 | Tx | ||
1668399044000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $11.04 | 82.91 | 0.1332 | Tx | ||
1668399040000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $1.42 | 9.95 | 0.1425 | Tx | ||
1668398948000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $10.82 | 69.35 | 0.1561 | Tx | ||
1668398900000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $31.46 | 180.90 | 0.1739 | Tx | ||
1668398886000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $7.01 | 48.10 | 0.1458 | Tx | ||
1668398872000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $5.77 | 42.30 | 0.1364 | Tx | ||
1668398864000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $5.40 | 42.07 | 0.1284 | Tx | ||
1668398862000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $4.53 | 37.32 | 0.1213 | Tx | ||
1668398858000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $4.30 | 37.36 | 0.1152 | Tx | ||
1668398848000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $5.09 | 46.80 | 0.1087 | Tx | ||
1668398838000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $1.64 | 15.71 | 0.1042 | Tx | ||
1668398782000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $11.85 | 125.79 | 0.0942 | Tx | ||
1668398776000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $7.43 | 89.49 | 0.0830 | Tx | ||
1668398722000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $13.17 | 121.20 | 0.1087 | Tx | ||
1668398716000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $19.99 | 187.50 | 0.1066 | Tx | ||
1668398370000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $22.08 | 123.83 | 0.1783 | Tx | ||
1668398360000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $55.21 | 352.28 | 0.1567 | Tx | ||
1668398324000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $23.09 | 121.26 | 0.1904 | Tx | ||
1668398282000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $7.73 | 37.53 | 0.2061 | Tx | ||
1668398250000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $0.02 | 0.09 | 0.2256 | Tx | ||
1668398246000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $17.92 | 75.16 | 0.2385 | Tx | ||
1668398242000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $2.64 | 10.40 | 0.2537 | Tx | ||
1668398172000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $2.59 | 10.06 | 0.2576 | Tx | ||
1668398066000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $8.28 | 32.03 | 0.2586 | Tx | ||
1668398034000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $30.11 | 130.95 | 0.2299 | Tx | ||
1668398022000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $9.02 | 44.63 | 0.2021 | Tx | ||
1668398022000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $11.75 | 62.79 | 0.1872 | Tx | ||
1668397984000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $11.68 | 63.61 | 0.1835 | Tx | ||
1668397964000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $5.70 | 29.74 | 0.1918 | Tx | ||
1668397956000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $33.89 | 208.09 | 0.1629 | Tx | ||
1668397942000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $32.28 | 139.84 | 0.2308 | Tx | ||
1668397906000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $15.59 | 46.11 | 0.3382 | Tx | ||
1668397784000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $12.02 | 39.72 | 0.3027 | Tx | ||
1668396815000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $10.52 | 23.56 | 0.4464 | Tx | ||
1668396671000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $17.51 | 40.40 | 0.4333 | Tx | ||
1668396661000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $25.80 | 62.51 | 0.4127 | Tx | ||
1668396651000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $30.69 | 79.70 | 0.3850 | Tx | ||
1668396639000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $44.44 | 115.68 | 0.3842 | Tx | ||
1668396633000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $9.43 | 22.96 | 0.4108 | Tx | ||
1668396609000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $14.37 | 38.37 | 0.3746 | Tx | ||
1668396609000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $86.95 | 206.08 | 0.4219 | Tx | ||
1668396577000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $9.97 | 23.57 | 0.4231 | Tx | ||
1668396559000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $12.32 | 28.61 | 0.4307 | Tx | ||
1668396455000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $14.07 | 37.90 | 0.3712 | Tx | ||
1668396353000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $7.69 | 20.16 | 0.3814 | Tx | ||
1668396335000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $16.36 | 41.67 | 0.3927 | Tx | ||
1668396287000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $7.37 | 18.26 | 0.4038 | Tx | ||
1668396279000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.73 | 9.13 | 0.4089 | Tx | ||
1668396257000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $26.21 | 64.46 | 0.4067 | Tx | ||
1668396225000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $14.67 | 37.85 | 0.3876 | Tx | ||
1668396215000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $10.69 | 25.19 | 0.4244 | Tx | ||
1668395601000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $67.16 | 166.59 | 0.4031 | Tx | ||
1668395587000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $71.04 | 199.97 | 0.3553 | Tx | ||
1668395559000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $2.42 | 7.22 | 0.3346 | Tx | ||
1668395551000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $2.26 | 6.89 | 0.3280 | Tx | ||
1668395547000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $36.19 | 111.47 | 0.3247 | Tx | ||
1668395523000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $2.18 | 6.95 | 0.3136 | Tx | ||
1668395515000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $5.57 | 17.90 | 0.3113 | Tx | ||
1668395513000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $7.24 | 23.53 | 0.3075 | Tx | ||
1668395507000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $7.92 | 26.12 | 0.3031 | Tx | ||
1668395501000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $57.86 | 204.25 | 0.2833 | Tx | ||
1668395479000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $40.85 | 123.10 | 0.3318 | Tx | ||
1668395445000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.48 | 10.09 | 0.3447 | Tx | ||
1668395437000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.29 | 9.49 | 0.3466 | Tx | ||
1668395435000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.30 | 9.48 | 0.3484 | Tx | ||
1668395429000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.47 | 9.91 | 0.3503 | Tx | ||
1668395417000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $2.28 | 6.48 | 0.3520 | Tx | ||
1668395407000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $39.78 | 109.40 | 0.3636 | Tx | ||
1668395389000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $14.60 | 38.58 | 0.3783 | Tx | ||
1668395375000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $6.31 | 17.11 | 0.3686 | Tx | ||
1668395289000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $4.34 | 12.07 | 0.3596 | Tx | ||
1668395225000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $27.65 | 69.88 | 0.3957 | Tx | ||
1668394913000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $43.24 | 104.42 | 0.4141 | Tx | ||
1668394713000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $2.33 | 5.58 | 0.4178 | Tx | ||
1668394707000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $74.40 | 170.47 | 0.4364 | Tx | ||
1668389351000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $3.40 | 10.58 | 0.3218 | Tx | ||
1668389345000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $4.20 | 12.99 | 0.3231 | Tx | ||
1668389339000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $49.00 | 147.82 | 0.3315 | Tx | ||
1668389329000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $5.52 | 16.22 | 0.3402 | Tx | ||
1668389321000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $5.62 | 16.45 | 0.3420 | Tx | ||
1668389309000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $60.17 | 176.86 | 0.3402 | Tx | ||
1668389259000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $3.94 | 11.94 | 0.3301 | Tx | ||
1668389253000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $198.27 | 669.69 | 0.2961 | Tx | ||
1668389203000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $70.97 | 280.65 | 0.2529 | Tx | ||
1668389109000 | 0xdcbb7703 | 0x39aa6ee9 | Buy | Chargers | $10.68 | 44.56 | 0.2396 | Tx | ||
1668389095000 | 0xdcbb7703 | 0x39aa6ee9 | Sell | Chargers | $82.63 | 335.23 | 0.2465 | Tx |
1
Next