Trades
Bitcoin all time high today?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709621148000 | 0x8c140143 | 0xd42f6a16 | Sell | No | ✅ | $299.70 | 300.00 | 0.9990 | 📖 | Tx |
1709620668000 | 0x8a8f681c | 0xd42f6a16 | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1709619368000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709619134000 | 0xc4eddd28 | 0xd42f6a16 | Sell | Yes | ❌ | $2.00 | 2,000.00 | 0.0010 | 📖 | Tx |
1709617978000 | 0x8a8f681c | 0xd42f6a16 | Sell | No | ✅ | $249.50 | 250.00 | 0.9980 | 📖 | Tx |
1709616247000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709615657000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0xd42f6a16 | Sell | No | ✅ | $196.20 | 200.00 | 0.9810 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0xd42f6a16 | Sell | No | ✅ | $297.30 | 300.00 | 0.9910 | 📖 | Tx |
1709615257000 | 0xa14b10b0 | 0xd42f6a16 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $242.75 | 250.00 | 0.9710 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $14.54 | 46.90 | 0.3100 | 📖 | Tx |
1709613443000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709613443000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709613139000 | 0x542069fe | 0xd42f6a16 | Sell | Yes | ❌ | $0.27 | 27.45 | 0.0100 | 📖 | Tx |
1709613103000 | 0x427ce671 | 0xd42f6a16 | Buy | Yes | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709612987000 | 0x0d0107a3 | 0xd42f6a16 | Sell | Yes | ❌ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1709612637000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $6.00 | 300.00 | 0.0200 | 📖 | Tx |
1709612499000 | 0x1c30b43a | 0xd42f6a16 | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709612181000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $9.30 | 10.45 | 0.8900 | 📖 | Tx |
1709612131000 | 0x87d92997 | 0xd42f6a16 | Sell | Yes | ❌ | $15.00 | 500.00 | 0.0300 | 📖 | Tx |
1709612119000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1709612041000 | 0x3f2d6635 | 0xd42f6a16 | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1709611929000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $16.50 | 150.00 | 0.1100 | 📖 | Tx |
1709611851000 | 0x3f2d6635 | 0xd42f6a16 | Sell | Yes | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1709611528000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $39.80 | 104.74 | 0.3800 | 📖 | Tx |
1709611520000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1709611520000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1709611344000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1709611344000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1709609779000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $1.67 | 5.22 | 0.3200 | 📖 | Tx |
1709609779000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $184.50 | 205.00 | 0.9000 | 📖 | Tx |
1709608378000 | 0x30e44387 | 0xd42f6a16 | Buy | No | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709608242000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $28.05 | 200.35 | 0.1400 | 📖 | Tx |
1709608242000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $172.30 | 200.35 | 0.8600 | 📖 | Tx |
1709605151000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709605151000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709605007000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $38.66 | 214.75 | 0.1800 | 📖 | Tx |
1709605007000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $176.09 | 214.75 | 0.8200 | 📖 | Tx |
1709604957000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $79.89 | 363.13 | 0.2200 | 📖 | Tx |
1709604957000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $79.89 | 363.13 | 0.2200 | 📖 | Tx |
1709604487000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $20.50 | 50.00 | 0.4100 | 📖 | Tx |
1709604487000 | 0xd42f6a16 | 0xe06500a1 | Sell | Yes | ❌ | $20.50 | 50.00 | 0.4100 | 📖 | Tx |
1709603852000 | 0xd42f6a16 | 0x0b644e44 | Sell | Yes | ❌ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1709603852000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1709603738000 | 0x78bba160 | 0xd42f6a16 | Sell | No | ✅ | $1.74 | 21.74 | 0.0800 | 📖 | Tx |
1709603680000 | 0xcd3cf166 | 0xd42f6a16 | Sell | No | ✅ | $0.62 | 7.69 | 0.0800 | 📖 | Tx |
1709603666000 | 0x0b644e44 | 0xd42f6a16 | Sell | No | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1709603666000 | 0x0b644e44 | 0xd42f6a16 | Sell | No | ✅ | $0.30 | 3.80 | 0.0800 | 📖 | Tx |
1709603426000 | 0xa102b434 | 0xd42f6a16 | Buy | Yes | ✅ | $12.25 | 25.00 | 0.4900 | 📖 | Tx |
1709603426000 | 0xa102b434 | 0xd42f6a16 | Buy | Yes | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1709602826000 | 0xf5703ef1 | 0xd42f6a16 | Buy | Yes | ✅ | $9.60 | 20.00 | 0.4800 | 📖 | Tx |
1709602826000 | 0xf5703ef1 | 0xd42f6a16 | Buy | Yes | ✅ | $0.40 | 0.74 | 0.5400 | 📖 | Tx |
1709601538000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1709601342000 | 0xaa6801e4 | 0xd42f6a16 | Sell | No | ✅ | $10.25 | 25.00 | 0.4100 | 📖 | Tx |
1709601342000 | 0xaa6801e4 | 0xd42f6a16 | Sell | No | ✅ | $10.25 | 25.00 | 0.4100 | 📖 | Tx |
1709601318000 | 0xaa6801e4 | 0xd42f6a16 | Buy | Yes | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709601230000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1709600234000 | 0xb820be7c | 0xd42f6a16 | Buy | Yes | ✅ | $13.60 | 40.00 | 0.3400 | 📖 | Tx |
1709600102000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1709599898000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1709599740000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1709599512000 | 0x4690b56f | 0xd42f6a16 | Buy | Yes | ✅ | $67.38 | 168.45 | 0.4000 | 📖 | Tx |
1709599428000 | 0x4690b56f | 0xd42f6a16 | Sell | No | ✅ | $6.08 | 46.78 | 0.1300 | 📖 | Tx |
1709599350000 | 0x63f9f9c8 | 0xd42f6a16 | Buy | Yes | ✅ | $33.30 | 90.00 | 0.3700 | 📖 | Tx |
1709599336000 | 0x01e6b6ab | 0xd42f6a16 | Sell | Yes | ❌ | $49.48 | 159.62 | 0.3100 | 📖 | Tx |
1709599216000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $52.50 | 150.00 | 0.3500 | 📖 | Tx |
1709599216000 | 0xd42f6a16 | 0x01e6b6ab | Sell | No | ✅ | $97.50 | 150.00 | 0.6500 | 📖 | Tx |
1709599104000 | 0x01e6b6ab | 0xd42f6a16 | Sell | Yes | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1709599024000 | 0x747ef0ad | 0xd42f6a16 | Buy | Yes | ✅ | $20.59 | 49.02 | 0.4200 | 📖 | Tx |
1709598976000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1709598858000 | 0x01e6b6ab | 0xd42f6a16 | Sell | Yes | ❌ | $31.62 | 87.84 | 0.3600 | 📖 | Tx |
1709598760000 | 0x01e6b6ab | 0xd42f6a16 | Sell | Yes | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1709598668000 | 0x01e6b6ab | 0xd42f6a16 | Sell | Yes | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1709598624000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709598464000 | 0x1c30b43a | 0xd42f6a16 | Buy | Yes | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709598462000 | 0x01e6b6ab | 0xd42f6a16 | Sell | Yes | ❌ | $67.40 | 187.22 | 0.3600 | 📖 | Tx |
1709598305000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1709598211000 | 0xaa6801e4 | 0xd42f6a16 | Buy | Yes | ✅ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1709598211000 | 0xe06500a1 | 0xd42f6a16 | Buy | Yes | ✅ | $33.00 | 73.33 | 0.4500 | 📖 | Tx |
1709597745000 | 0x504c8b56 | 0xd42f6a16 | Buy | Yes | ✅ | $50.00 | 111.11 | 0.4500 | 📖 | Tx |
1709597273000 | 0xaa6801e4 | 0xd42f6a16 | Buy | Yes | ✅ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709596929000 | 0xe06500a1 | 0xd42f6a16 | Sell | Yes | ❌ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1709596791000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709596413000 | 0x601d0079 | 0xd42f6a16 | Buy | Yes | ✅ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1709596239000 | 0x01e6b6ab | 0xd42f6a16 | Buy | Yes | ✅ | $65.53 | 187.23 | 0.3500 | 📖 | Tx |
1709596187000 | 0x50b2c154 | 0xd42f6a16 | Sell | Yes | ❌ | $14.65 | 50.52 | 0.2900 | 📖 | Tx |
1709595066000 | 0x4690b56f | 0xd42f6a16 | Sell | Yes | ❌ | $28.92 | 82.62 | 0.3500 | 📖 | Tx |
1709595030000 | 0x4690b56f | 0xd42f6a16 | Sell | Yes | ❌ | $0.43 | 1.23 | 0.3500 | 📖 | Tx |
1709594986000 | 0x081db59a | 0xd42f6a16 | Buy | Yes | ✅ | $49.20 | 120.00 | 0.4100 | 📖 | Tx |
1709593451000 | 0x24c58fe0 | 0xd42f6a16 | Sell | No | ✅ | $0.90 | 11.27 | 0.0800 | 📖 | Tx |
1709593395000 | 0xaa6801e4 | 0xd42f6a16 | Buy | Yes | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1709592911000 | 0x9c18942d | 0xd42f6a16 | Buy | Yes | ✅ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1709592901000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1709592879000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1709592879000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $205.00 | 250.00 | 0.8200 | 📖 | Tx |
1709592051000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $14.00 | 116.66 | 0.1200 | 📖 | Tx |
1709592045000 | 0x50b2c154 | 0xd42f6a16 | Buy | Yes | ✅ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1
Next