Trades
Bitcoin all time high in 2024?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709652890000 | 0x9c88c0ad | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709652656000 | 0x8d021b99 | 0xd42f6a16 | Buy | No | ❌ | $0.00 | 0.03 | 0.0310 | 📖 | Tx |
1709651881000 | 0x0c0e270c | 0xd42f6a16 | Sell | No | ✅ | $0.22 | 222.00 | 0.0010 | 📖 | Tx |
1709649853000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1709644600000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $4.66 | 222.00 | 0.0210 | 📖 | Tx |
1709615919000 | 0xb904a273 | 0xd42f6a16 | Buy | No | ❌ | $36.67 | 733.32 | 0.0500 | 📖 | Tx |
1709594764000 | 0xdd3ab28e | 0xd42f6a16 | Buy | No | ❌ | $0.83 | 16.68 | 0.0500 | 📖 | Tx |
1709593780000 | 0xd42f6a16 | 0xcfdd3670 | Buy | Yes | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1709593780000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1709564425000 | 0xd7ad2823 | 0xd42f6a16 | Sell | No | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1709564425000 | 0xd7ad2823 | 0xd42f6a16 | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1709548530000 | 0xd7ad2823 | 0xd42f6a16 | Sell | No | ✅ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1709506159000 | 0x754af581 | 0xd42f6a16 | Sell | No | ✅ | $31.69 | 288.05 | 0.1100 | 📖 | Tx |
1709501037000 | 0x540a5267 | 0xd42f6a16 | Sell | No | ✅ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1709501029000 | 0x540a5267 | 0xd42f6a16 | Sell | No | ✅ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1709462154000 | 0xeae3a26f | 0xd42f6a16 | Sell | No | ✅ | $2.47 | 22.47 | 0.1100 | 📖 | Tx |
1709356162000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709319268000 | 0x30e44387 | 0xd42f6a16 | Sell | No | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709210154000 | 0x0fbef00b | 0xd42f6a16 | Sell | No | ✅ | $2.46 | 61.46 | 0.0400 | 📖 | Tx |
1709210154000 | 0x0fbef00b | 0xd42f6a16 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1709179218000 | 0xc4789219 | 0xd42f6a16 | Sell | No | ✅ | $1.49 | 11.49 | 0.1300 | 📖 | Tx |
1709140370000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $12.39 | 88.53 | 0.1400 | 📖 | Tx |
1709139893000 | 0xda75e05f | 0xd42f6a16 | Sell | No | ✅ | $16.28 | 116.28 | 0.1400 | 📖 | Tx |
1709139779000 | 0xda75e05f | 0xd42f6a16 | Sell | No | ✅ | $8.14 | 58.14 | 0.1400 | 📖 | Tx |
1709136242000 | 0x4b2c658e | 0xd42f6a16 | Sell | No | ✅ | $0.30 | 2.17 | 0.1400 | 📖 | Tx |
1709134163000 | 0xcc8258f7 | 0xd42f6a16 | Sell | No | ✅ | $3.26 | 23.26 | 0.1400 | 📖 | Tx |
1709128696000 | 0xd0e73603 | 0xd42f6a16 | Sell | No | ✅ | $1.63 | 11.63 | 0.1400 | 📖 | Tx |
1709054080000 | 0x754af581 | 0xd42f6a16 | Sell | No | ✅ | $42.88 | 178.67 | 0.2400 | 📖 | Tx |
1709046710000 | 0xe87faf85 | 0xd42f6a16 | Sell | No | ✅ | $5.12 | 21.33 | 0.2400 | 📖 | Tx |
1709019382000 | 0xea108cde | 0xd42f6a16 | Sell | No | ✅ | $2.33 | 9.33 | 0.2500 | 📖 | Tx |
1709005833000 | 0xda75e05f | 0xd42f6a16 | Sell | No | ✅ | $3.33 | 13.33 | 0.2500 | 📖 | Tx |
1708962703000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1708859853000 | 0x97280c0c | 0xd42f6a16 | Sell | No | ✅ | $25.88 | 71.88 | 0.3600 | 📖 | Tx |
1708825908000 | 0x17d5e2f2 | 0xd42f6a16 | Sell | No | ✅ | $0.92 | 2.56 | 0.3600 | 📖 | Tx |
1708714043000 | 0x17d5e2f2 | 0xd42f6a16 | Buy | No | ❌ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1708659850000 | 0x30e44387 | 0xd42f6a16 | Buy | No | ❌ | $93.47 | 259.63 | 0.3600 | 📖 | Tx |
1708585142000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $76.87 | 219.62 | 0.3500 | 📖 | Tx |
1708585142000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $77.70 | 222.00 | 0.3500 | 📖 | Tx |
1708585142000 | 0xd42f6a16 | 0xe1e75b51 | Sell | No | ✅ | $0.83 | 2.38 | 0.3500 | 📖 | Tx |
1708411266000 | 0x5964966c | 0xd42f6a16 | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1708397497000 | 0xe1e75b51 | 0xd42f6a16 | Buy | No | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1708384658000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $59.15 | 173.97 | 0.3400 | 📖 | Tx |
1708384658000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $59.15 | 173.97 | 0.3400 | 📖 | Tx |
1708384650000 | 0x6c1891cc | 0xd42f6a16 | Sell | No | ✅ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1708345881000 | 0x946b4349 | 0xd42f6a16 | Sell | No | ✅ | $0.54 | 1.54 | 0.3500 | 📖 | Tx |
1708339872000 | 0x90063d36 | 0xd42f6a16 | Sell | No | ✅ | $19.12 | 54.62 | 0.3500 | 📖 | Tx |
1708287431000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $11.52 | 32.00 | 0.3600 | 📖 | Tx |
1708287423000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $60.48 | 168.00 | 0.3600 | 📖 | Tx |
1708250783000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708181712000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $18.50 | 50.00 | 0.3700 | 📖 | Tx |
1708181710000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $55.50 | 150.00 | 0.3700 | 📖 | Tx |
1708090470000 | 0x5744495b | 0xd42f6a16 | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1708073200000 | 0x27e67470 | 0xd42f6a16 | Buy | No | ❌ | $10.00 | 27.03 | 0.3700 | 📖 | Tx |
1707950492000 | 0x61223c9a | 0xd42f6a16 | Sell | No | ✅ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1707950492000 | 0x61223c9a | 0xd42f6a16 | Sell | No | ✅ | $31.71 | 226.47 | 0.1400 | 📖 | Tx |
1707919130000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $77.94 | 199.84 | 0.3900 | 📖 | Tx |
1707912096000 | 0xbdf1acb2 | 0xd42f6a16 | Sell | No | ✅ | $0.06 | 0.16 | 0.3900 | 📖 | Tx |
1707911938000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $56.20 | 144.10 | 0.3900 | 📖 | Tx |
1707911938000 | 0xd42f6a16 | 0xa2f1fecf | Sell | No | ✅ | $56.20 | 144.10 | 0.3900 | 📖 | Tx |
1707910766000 | 0xbdf1acb2 | 0xd42f6a16 | Sell | No | ✅ | $39.00 | 100.00 | 0.3900 | 📖 | Tx |
1707904297000 | 0xda75e05f | 0xd42f6a16 | Sell | No | ✅ | $2.67 | 6.67 | 0.4000 | 📖 | Tx |
1707900843000 | 0xde242261 | 0xd42f6a16 | Buy | No | ❌ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1707864641000 | 0x117ea760 | 0xd42f6a16 | Sell | No | ✅ | $12.97 | 32.43 | 0.4000 | 📖 | Tx |
1707847776000 | 0x42f50265 | 0xd42f6a16 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1707834359000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $78.12 | 169.82 | 0.4600 | 📖 | Tx |
1707834167000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1707821720000 | 0x5f211a24 | 0xd42f6a16 | Buy | No | ❌ | $13.88 | 30.17 | 0.4600 | 📖 | Tx |
1707814607000 | 0xde242261 | 0xd42f6a16 | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1707813981000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.25 | 5.00 | 0.4500 | 📖 | Tx |
1707813981000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.75 | 5.00 | 0.5500 | 📖 | Tx |
1707813481000 | 0x63f9f9c8 | 0xd42f6a16 | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1707799491000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1707795607000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1
Next