Trades
Bitcoin new all time high by Friday?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709911702000 | 0x3fdf3e4b | 0xd42f6a16 | Sell | No | ✅ | $7.90 | 789.51 | 0.0100 | 📖 | Tx |
1709911698000 | 0x43372356 | 0xd42f6a16 | Sell | No | ✅ | $12.00 | 1,200.00 | 0.0100 | 📖 | Tx |
1709911694000 | 0x8d021b99 | 0xd42f6a16 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1709911136000 | 0xbd1d1fd1 | 0xd42f6a16 | Sell | No | ✅ | $0.10 | 10.49 | 0.0100 | 📖 | Tx |
1709910850000 | 0x4c9965d1 | 0xd42f6a16 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1709908676000 | 0x664c69df | 0xd42f6a16 | Buy | Yes | ✅ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1709908652000 | 0x8d021b99 | 0xd42f6a16 | Buy | Yes | ✅ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1709899186000 | 0x91e0f415 | 0xd42f6a16 | Buy | Yes | ✅ | $9.43 | 21.43 | 0.4400 | 📖 | Tx |
1709899112000 | 0xb8f8681a | 0xd42f6a16 | Buy | Yes | ✅ | $78.57 | 178.57 | 0.4400 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0xd42f6a16 | Sell | Yes | ❌ | $7.97 | 36.21 | 0.2200 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0xd42f6a16 | Sell | Yes | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0xd42f6a16 | Sell | Yes | ❌ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1709888500000 | 0x91e0f415 | 0xd42f6a16 | Sell | Yes | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1709886588000 | 0x91e0f415 | 0xd42f6a16 | Sell | Yes | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1709885224000 | 0x7e2e5e0c | 0xd42f6a16 | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709884002000 | 0xb8f8681a | 0xd42f6a16 | Sell | Yes | ❌ | $78.57 | 178.57 | 0.4400 | 📖 | Tx |
1709882025000 | 0x2189ead2 | 0xd42f6a16 | Sell | Yes | ❌ | $10.35 | 23.00 | 0.4500 | 📖 | Tx |
1709881189000 | 0xd72753da | 0xd42f6a16 | Buy | Yes | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1709881069000 | 0x30d8506f | 0xd42f6a16 | Buy | Yes | ✅ | $10.63 | 21.27 | 0.5000 | 📖 | Tx |
1709880977000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709880775000 | 0xd42f6a16 | 0xa2f1fecf | Sell | Yes | ❌ | $147.00 | 300.00 | 0.4900 | 📖 | Tx |
1709880775000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $147.00 | 300.00 | 0.4900 | 📖 | Tx |
1709880551000 | 0xd42f6a16 | 0x1dbd3000 | Buy | Yes | ✅ | $78.75 | 225.00 | 0.3500 | 📖 | Tx |
1709880551000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $78.75 | 225.00 | 0.3500 | 📖 | Tx |
1709880479000 | 0xa3d3da79 | 0xd42f6a16 | Buy | Yes | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1709873372000 | 0x54628d40 | 0xd42f6a16 | Sell | Yes | ❌ | $7.78 | 27.78 | 0.2800 | 📖 | Tx |
1709872274000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1709861498000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1709861122000 | 0x8d021b99 | 0xd42f6a16 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1709859511000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $23.24 | 38.10 | 0.6100 | 📖 | Tx |
1709859511000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $14.86 | 38.10 | 0.3900 | 📖 | Tx |
1709853262000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709853262000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $66.38 | 184.38 | 0.3600 | 📖 | Tx |
1709851195000 | 0x4690b56f | 0xd42f6a16 | Buy | Yes | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709850703000 | 0x4d1c3030 | 0xd42f6a16 | Sell | Yes | ❌ | $5.63 | 15.63 | 0.3600 | 📖 | Tx |
1709843178000 | 0x1dbd3000 | 0xd42f6a16 | Buy | Yes | ✅ | $94.50 | 175.00 | 0.5400 | 📖 | Tx |
1709841242000 | 0x536e057c | 0xd42f6a16 | Buy | Yes | ✅ | $13.50 | 25.00 | 0.5400 | 📖 | Tx |
1709839837000 | 0x41690abe | 0xd42f6a16 | Sell | Yes | ❌ | $8.00 | 16.66 | 0.4800 | 📖 | Tx |
1709839395000 | 0x1dbd3000 | 0xd42f6a16 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1709838417000 | 0x66fe7df4 | 0xd42f6a16 | Buy | Yes | ✅ | $15.00 | 25.86 | 0.5800 | 📖 | Tx |
1709836183000 | 0x32f42e64 | 0xd42f6a16 | Sell | Yes | ❌ | $27.62 | 47.62 | 0.5800 | 📖 | Tx |
1709836145000 | 0x32f42e64 | 0xd42f6a16 | Sell | Yes | ❌ | $34.52 | 59.52 | 0.5800 | 📖 | Tx |
1709822014000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $18.00 | 50.00 | 0.3600 | 📖 | Tx |
1709815516000 | 0x664c69df | 0xd42f6a16 | Sell | Yes | ❌ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1709809078000 | 0x91e0f415 | 0xd42f6a16 | Buy | Yes | ✅ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1709800679000 | 0x664c69df | 0xd42f6a16 | Sell | Yes | ❌ | $66.36 | 161.86 | 0.4100 | 📖 | Tx |
1709799144000 | 0xf1899a30 | 0xd42f6a16 | Buy | Yes | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709793324000 | 0x13136bb8 | 0xd42f6a16 | Sell | Yes | ❌ | $3.15 | 7.87 | 0.4000 | 📖 | Tx |
1709787444000 | 0x0ee6c005 | 0xd42f6a16 | Buy | Yes | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1709783492000 | 0x727e973b | 0xd42f6a16 | Sell | Yes | ❌ | $41.00 | 99.99 | 0.4100 | 📖 | Tx |
1709779446000 | 0x7eae4871 | 0xd42f6a16 | Sell | Yes | ❌ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1709772898000 | 0x664c69df | 0xd42f6a16 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1709769881000 | 0x4690b56f | 0xd42f6a16 | Sell | Yes | ❌ | $106.64 | 193.89 | 0.5500 | 📖 | Tx |
1709768178000 | 0x17e4b054 | 0xd42f6a16 | Sell | Yes | ❌ | $6.11 | 11.11 | 0.5500 | 📖 | Tx |
1709765700000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1709760156000 | 0x536e057c | 0xd42f6a16 | Sell | Yes | ❌ | $15.00 | 25.00 | 0.6000 | 📖 | Tx |
1709759562000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $18.60 | 31.00 | 0.6000 | 📖 | Tx |
1709756927000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1709729199000 | 0x91e0f415 | 0xd42f6a16 | Sell | Yes | ❌ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1709709259000 | 0x91e0f415 | 0xd42f6a16 | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709707575000 | 0xb9638bfc | 0xd42f6a16 | Buy | No | ❌ | $5.40 | 12.27 | 0.4400 | 📖 | Tx |
1709706816000 | 0xb8f8681a | 0xd42f6a16 | Buy | No | ❌ | $50.00 | 113.64 | 0.4400 | 📖 | Tx |
1709705350000 | 0x41690abe | 0xd42f6a16 | Sell | No | ✅ | $6.67 | 16.67 | 0.4000 | 📖 | Tx |
1709703864000 | 0x91e0f415 | 0xd42f6a16 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1709703626000 | 0xfe2efb24 | 0xd42f6a16 | Sell | Yes | ❌ | $1.84 | 3.92 | 0.4700 | 📖 | Tx |
1709703454000 | 0x91e0f415 | 0xd42f6a16 | Sell | No | ✅ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1709702862000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $24.75 | 45.00 | 0.5500 | 📖 | Tx |
1709702862000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $20.25 | 45.00 | 0.4500 | 📖 | Tx |
1709702812000 | 0xd42f6a16 | 0x5f211a24 | Sell | No | ✅ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1709702812000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $112.75 | 205.00 | 0.5500 | 📖 | Tx |
1709702812000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $167.75 | 305.00 | 0.5500 | 📖 | Tx |
1709701816000 | 0x91e0f415 | 0xd42f6a16 | Sell | No | ✅ | $63.00 | 105.00 | 0.6000 | 📖 | Tx |
1709701206000 | 0x91e0f415 | 0xd42f6a16 | Sell | No | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1709700368000 | 0x91e0f415 | 0xd42f6a16 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1
Next