Trades
FIDE World Chess Grand Prix 2022: Will Hikaru Nakamura win Leg #1?
0xd25901b1431a258d8e20502484d4d7ec9554ffa0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645109410000 | 0x8e60d10f | 0xd25901b1 | Buy | No | ❌ | $72.15 | 199.41 | 0.3618 | Tx | |
1645109386000 | 0xb37a1b71 | 0xd25901b1 | Buy | No | ❌ | $222.00 | 684.66 | 0.3242 | Tx | |
1645109382000 | 0x78218695 | 0xd25901b1 | Buy | No | ❌ | $222.00 | 831.01 | 0.2671 | Tx | |
1645109374000 | 0x8e60d10f | 0xd25901b1 | Buy | No | ❌ | $289.25 | 1,445.24 | 0.2001 | Tx | |
1645109346000 | 0x63f8eb9f | 0xd25901b1 | Buy | No | ❌ | $50.00 | 313.08 | 0.1597 | Tx | |
1645109294000 | 0x78218695 | 0xd25901b1 | Buy | No | ❌ | $333.00 | 2,990.82 | 0.1113 | Tx | |
1645109262000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $3,333.00 | 3,720.65 | 0.8958 | Tx | |
1645109262000 | 0x8e60d10f | 0xd25901b1 | Sell | No | ✅ | $326.49 | 1,507.70 | 0.2165 | Tx | |
1645109246000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 134.68 | 0.7425 | Tx | |
1645109210000 | 0xb37a1b71 | 0xd25901b1 | Sell | No | ✅ | $82.02 | 293.56 | 0.2794 | Tx | |
1645109210000 | 0x8e60d10f | 0xd25901b1 | Sell | No | ✅ | $36.91 | 126.31 | 0.2922 | Tx | |
1645109180000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $999.00 | 1,520.17 | 0.6572 | Tx | |
1645109180000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 168.82 | 0.5923 | Tx | |
1645109060000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.00 | 20.83 | 0.4320 | Tx | |
1645109030000 | 0xb37a1b71 | 0xd25901b1 | Buy | No | ❌ | $55.00 | 129.14 | 0.4259 | Tx | |
1645108914000 | 0x0f12134e | 0xd25901b1 | Buy | No | ❌ | $30.00 | 71.81 | 0.4178 | Tx | |
1645108534000 | 0x63f8eb9f | 0xd25901b1 | Buy | No | ❌ | $100.00 | 246.89 | 0.4050 | Tx | |
1645108534000 | 0x8e60d10f | 0xd25901b1 | Buy | No | ❌ | $47.58 | 121.83 | 0.3905 | Tx | |
1645108408000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 159.66 | 0.6263 | Tx | |
1645108362000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $25.00 | 40.42 | 0.6185 | Tx | |
1645108322000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 163.83 | 0.6104 | Tx | |
1645107983000 | 0x63f8eb9f | 0xd25901b1 | Buy | No | ❌ | $15.00 | 36.32 | 0.4130 | Tx | |
1645107904000 | 0xacebab1a | 0xd25901b1 | Sell | No | ✅ | $33.39 | 83.46 | 0.4001 | 🥪 | Tx |
1645107904000 | 0x78218695 | 0xd25901b1 | Buy | No | ❌ | $123.00 | 302.82 | 0.4062 | Tx | |
1645107904000 | 0xacebab1a | 0xd25901b1 | Buy | No | ❌ | $32.63 | 83.46 | 0.3910 | 🥪 | Tx |
1645107848000 | 0x63f8eb9f | 0xd25901b1 | Buy | No | ❌ | $50.00 | 130.66 | 0.3827 | Tx | |
1645107728000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.00 | 23.89 | 0.3768 | Tx | |
1645107284000 | 0xc476400b | 0xd25901b1 | Buy | Yes | ✅ | $195.00 | 309.24 | 0.6306 | Tx | |
1645107118000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 163.39 | 0.6120 | Tx | |
1645044637000 | 0x9b02e6e9 | 0xd25901b1 | Buy | No | ❌ | $2.65 | 6.42 | 0.4126 | Tx | |
1645039745000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $8.00 | 19.43 | 0.4116 | Tx | |
1645039673000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $12.00 | 29.29 | 0.4097 | Tx | |
1645039629000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $16.00 | 39.32 | 0.4070 | Tx | |
1645039569000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $16.00 | 39.62 | 0.4038 | Tx | |
1645039525000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.42 | 0.4012 | Tx | |
1645039477000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.57 | 0.3990 | Tx | |
1645039419000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.72 | 0.3968 | Tx | |
1645039389000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.87 | 0.3947 | Tx | |
1645039355000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 25.45 | 0.3926 | Tx | |
1645039307000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 25.58 | 0.3906 | Tx | |
1645029180000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $37.51 | 99.00 | 0.3788 | Tx | |
1645029108000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $38.08 | 98.85 | 0.3852 | Tx | |
1645029072000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $2.43 | 6.04 | 0.4025 | Tx | |
1645028980000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $3.57 | 8.88 | 0.4019 | Tx | |
1645028926000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.47 | 0.4005 | Tx | |
1645028830000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.62 | 0.3983 | Tx | |
1645028786000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.77 | 0.3961 | Tx | |
1645028524000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $38.09 | 99.00 | 0.3847 | Tx | |
1645028460000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.38 | 0.4018 | Tx | |
1645028442000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.53 | 0.3996 | Tx | |
1645028421000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.68 | 0.3974 | Tx | |
1645028371000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $38.21 | 99.00 | 0.3860 | Tx | |
1645028177000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.29 | 0.4031 | Tx | |
1645028139000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.44 | 0.4009 | Tx | |
1645028107000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.59 | 0.3987 | Tx | |
1645027923000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $38.34 | 99.00 | 0.3872 | Tx | |
1645027901000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $39.09 | 99.00 | 0.3948 | Tx | |
1645027459000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $5.00 | 12.11 | 0.4129 | Tx | |
1645027443000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $5.00 | 12.14 | 0.4119 | Tx | |
1645027385000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 26.81 | 0.4104 | Tx | |
1645027293000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $39.45 | 99.00 | 0.3985 | Tx | |
1645027271000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $40.21 | 99.00 | 0.4062 | Tx | |
1645027245000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $94.68 | 225.98 | 0.4190 | Tx | |
1645027245000 | 0x8e60d10f | 0xd25901b1 | Sell | No | ✅ | $40.09 | 92.89 | 0.4316 | Tx | |
1645027223000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $43.49 | 99.00 | 0.4393 | Tx | |
1645027199000 | 0x63f8eb9f | 0xd25901b1 | Sell | No | ✅ | $45.55 | 101.80 | 0.4474 | Tx | |
1645027195000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $45.09 | 99.00 | 0.4555 | Tx | |
1645026981000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $105.88 | 225.90 | 0.4687 | Tx | |
1645026981000 | 0x8e60d10f | 0xd25901b1 | Sell | No | ✅ | $47.65 | 98.86 | 0.4820 | Tx | |
1645026957000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $8.00 | 15.89 | 0.5033 | Tx | |
1645026849000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $16.00 | 31.92 | 0.5013 | Tx | |
1645026797000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $16.00 | 32.09 | 0.4986 | Tx | |
1645026767000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 22.17 | 0.4963 | Tx | |
1645026719000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 22.25 | 0.4944 | Tx | |
1645026633000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 22.34 | 0.4924 | Tx | |
1645026611000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 22.43 | 0.4904 | Tx | |
1645026579000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 20.45 | 0.4886 | Tx | |
1645026445000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $46.97 | 99.00 | 0.4745 | Tx | |
1645026423000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $47.80 | 99.00 | 0.4828 | Tx | |
1645026367000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $48.63 | 99.00 | 0.4912 | Tx | |
1645026165000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $7.80 | 16.00 | 0.4873 | Tx | |
1645025717000 | 0xb37a1b71 | 0xd25901b1 | Buy | No | ❌ | $105.60 | 209.98 | 0.5029 | Tx | |
1645025717000 | 0x8e60d10f | 0xd25901b1 | Buy | No | ❌ | $50.15 | 102.57 | 0.4890 | Tx | |
1645022563000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $46.69 | 99.00 | 0.4716 | Tx | |
1645022531000 | 0x78218695 | 0xd25901b1 | Sell | No | ✅ | $47.58 | 99.00 | 0.4806 | Tx | |
1644994823000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 135.60 | 0.5089 | Tx | |
1644994781000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $99.00 | 200.81 | 0.4930 | Tx | |
1644976973000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $3.73 | 8.00 | 0.4667 | Tx | |
1644976919000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.64 | 44.00 | 0.4690 | Tx | |
1644976717000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.81 | 44.00 | 0.4730 | Tx | |
1644976667000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.99 | 44.00 | 0.4770 | Tx | |
1644976641000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.16 | 44.00 | 0.4810 | Tx | |
1644976613000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.34 | 44.00 | 0.4850 | Tx | |
1644976581000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.52 | 44.00 | 0.4890 | Tx | |
1644976509000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $13.60 | 26.78 | 0.5079 | Tx | |
1644976449000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $14.00 | 27.71 | 0.5053 | Tx | |
1644976403000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $22.00 | 43.83 | 0.5019 | Tx | |
1644976237000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 134.74 | 0.5121 | Tx | |
1644976177000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $99.00 | 199.46 | 0.4963 | Tx | |
1644975999000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $99.00 | 207.46 | 0.4772 | Tx |