Trades
What will the price of $ADA be on October 15, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1633980724000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Short |
📉 |
$250.00
|
480.68
|
0.5201
|
|
Tx
|
1633955443000
|
0xae95a2fd
|
0xce15a72c
|
Buy |
Short |
📉 |
$420.69
|
820.97
|
0.5124
|
|
Tx
|
1633900685000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$577.33
|
1,202.21
|
0.4802
|
|
Tx
|
1633899937000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$440.26
|
900.00
|
0.4892
|
|
Tx
|
1633877022000
|
0x88186ddb
|
0xce15a72c
|
Sell |
Long |
📉 |
$1,512.70
|
3,043.38
|
0.4970
|
|
Tx
|
1633855277000
|
0x903221b1
|
0xce15a72c
|
Sell |
Short |
📈 |
$495.15
|
998.54
|
0.4959
|
|
Tx
|
1633726652000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
998.54
|
0.5007
|
|
Tx
|
1633726564000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$347.70
|
700.00
|
0.4967
|
|
Tx
|
1633726518000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$688.44
|
1,400.00
|
0.4917
|
|
Tx
|
1633673897000
|
0x8e73dafd
|
0xce15a72c
|
Sell |
Long |
📉 |
$260.04
|
510.74
|
0.5091
|
|
Tx
|
1633620045000
|
0x88186ddb
|
0xce15a72c
|
Sell |
Short |
📈 |
$734.92
|
1,511.00
|
0.4864
|
|
Tx
|
1633617612000
|
0x88186ddb
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
1,021.69
|
0.4894
|
|
Tx
|
1633617450000
|
0x88186ddb
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
2,078.21
|
0.4812
|
|
Tx
|
1633602365000
|
0x88186ddb
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
1,052.47
|
0.4751
|
|
Tx
|
1633602251000
|
0x88186ddb
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
1,061.58
|
0.4710
|
|
Tx
|
1633600941000
|
0x88186ddb
|
0xce15a72c
|
Sell |
Short |
📈 |
$1,433.00
|
3,051.02
|
0.4697
|
|
Tx
|
1633599231000
|
0x88186ddb
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
1,046.03
|
0.4780
|
|
Tx
|
1633599187000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$473.17
|
1,000.00
|
0.4732
|
|
Tx
|
1633598673000
|
0x88186ddb
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
1,065.60
|
0.4692
|
|
Tx
|
1633597805000
|
0x88186ddb
|
0xce15a72c
|
Buy |
Short |
📉 |
$700.00
|
1,514.82
|
0.4621
|
|
Tx
|
1633597320000
|
0x560bec8a
|
0xce15a72c
|
Sell |
Short |
📈 |
$827.92
|
1,800.00
|
0.4600
|
|
Tx
|
1633597292000
|
0x560bec8a
|
0xce15a72c
|
Sell |
Short |
📈 |
$937.73
|
2,000.00
|
0.4689
|
|
Tx
|
1633596904000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Short |
📈 |
$431.55
|
900.00
|
0.4795
|
|
Tx
|
1633594684000
|
0x560bec8a
|
0xce15a72c
|
Sell |
Short |
📈 |
$483.10
|
1,000.00
|
0.4831
|
|
Tx
|
1633594636000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Short |
📈 |
$389.88
|
800.00
|
0.4873
|
|
Tx
|
1633594332000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Short |
📈 |
$348.16
|
700.00
|
0.4974
|
|
Tx
|
1633593998000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$445.73
|
900.00
|
0.4953
|
|
Tx
|
1633592700000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Long |
📈 |
$300.00
|
616.77
|
0.4864
|
|
Tx
|
1633566961000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$342.91
|
700.00
|
0.4899
|
|
Tx
|
1633545731000
|
0x417932e0
|
0xce15a72c
|
Buy |
Long |
📈 |
$1,000.00
|
2,017.04
|
0.4958
|
|
Tx
|
1633531708000
|
0x417932e0
|
0xce15a72c
|
Buy |
Long |
📈 |
$1,000.00
|
2,057.87
|
0.4859
|
|
Tx
|
1633526948000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
1,032.51
|
0.4843
|
|
Tx
|
1633526168000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
1,043.06
|
0.4794
|
|
Tx
|
1633525998000
|
0xbb90ad24
|
0xce15a72c
|
Sell |
Short |
📈 |
$1,020.90
|
1,934.95
|
0.5276
|
|
Tx
|
1633525968000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$557.95
|
1,200.00
|
0.4650
|
|
Tx
|
1633509194000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$329.10
|
701.34
|
0.4692
|
|
Tx
|
1633494766000
|
0x417932e0
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
1,033.53
|
0.4838
|
|
Tx
|
1633493722000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
1,934.95
|
0.5168
|
|
Tx
|
1633477295000
|
0xbb90ad24
|
0xce15a72c
|
Sell |
Short |
📈 |
$316.46
|
620.21
|
0.5102
|
|
Tx
|
1633477215000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Short |
📉 |
$317.61
|
620.21
|
0.5121
|
|
Tx
|
1633445013000
|
0xbb90ad24
|
0xce15a72c
|
Sell |
Short |
📈 |
$472.40
|
904.01
|
0.5226
|
|
Tx
|
1633444883000
|
0x903221b1
|
0xce15a72c
|
Sell |
Long |
📉 |
$1,437.37
|
3,000.11
|
0.4791
|
|
Tx
|
1633444839000
|
0x903221b1
|
0xce15a72c
|
Sell |
Long |
📉 |
$484.20
|
1,000.00
|
0.4842
|
|
Tx
|
1633444117000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Short |
📉 |
$464.52
|
904.01
|
0.5138
|
|
Tx
|
1633435607000
|
0x903221b1
|
0xce15a72c
|
Sell |
Long |
📉 |
$488.90
|
1,000.00
|
0.4889
|
|
Tx
|
1633435573000
|
0x903221b1
|
0xce15a72c
|
Sell |
Long |
📉 |
$491.45
|
1,000.00
|
0.4914
|
|
Tx
|
1633435533000
|
0x903221b1
|
0xce15a72c
|
Sell |
Long |
📉 |
$499.45
|
1,011.00
|
0.4940
|
|
Tx
|
1633429580000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$999.00
|
2,026.14
|
0.4931
|
|
Tx
|
1633404128000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$579.15
|
1,200.00
|
0.4826
|
|
Tx
|
1633370312000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$287.04
|
600.00
|
0.4784
|
|
Tx
|
1633365052000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$334.01
|
700.00
|
0.4772
|
|
Tx
|
1633365018000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$285.73
|
600.00
|
0.4762
|
|
Tx
|
1633359883000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$427.94
|
900.00
|
0.4755
|
|
Tx
|
1633358918000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,500.00
|
2,874.35
|
0.5219
|
|
Tx
|
1633356058000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$720.19
|
1,500.00
|
0.4801
|
|
Tx
|
1633354647000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$286.74
|
600.00
|
0.4779
|
|
Tx
|
1633354631000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$333.88
|
700.00
|
0.4770
|
|
Tx
|
1633322522000
|
0xbb90ad24
|
0xce15a72c
|
Sell |
Short |
📈 |
$422.70
|
804.77
|
0.5252
|
|
Tx
|
1633320683000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Short |
📉 |
$423.54
|
804.77
|
0.5263
|
|
Tx
|
1633320537000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$600.00
|
1,145.46
|
0.5238
|
|
Tx
|
1633320372000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$527.00
|
1,100.00
|
0.4791
|
|
Tx
|
1633317002000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
1,935.58
|
0.5166
|
|
Tx
|
1633316620000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$341.81
|
700.00
|
0.4883
|
|
Tx
|
1633316444000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$880.00
|
1,730.16
|
0.5086
|
|
Tx
|
1633313383000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
1,984.60
|
0.5039
|
|
Tx
|
1633309719000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$299.92
|
600.00
|
0.4999
|
|
Tx
|
1633296914000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
2,023.07
|
0.4943
|
|
Tx
|
1633296598000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$490.49
|
1,000.00
|
0.4905
|
|
Tx
|
1633295274000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$292.62
|
600.00
|
0.4877
|
|
Tx
|
1633293096000
|
0x9d4b3962
|
0xce15a72c
|
Sell |
Long |
📉 |
$258.04
|
500.08
|
0.5160
|
|
Tx
|
1633284139000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$1,000.00
|
1,945.59
|
0.5140
|
|
Tx
|
1633284021000
|
0x560bec8a
|
0xce15a72c
|
Sell |
Short |
📈 |
$489.76
|
1,000.00
|
0.4898
|
|
Tx
|
1633253009000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
2,024.40
|
0.4940
|
|
Tx
|
1633243775000
|
0x560bec8a
|
0xce15a72c
|
Sell |
Short |
📈 |
$491.86
|
1,000.00
|
0.4919
|
|
Tx
|
1633233680000
|
0x3b86436d
|
0xce15a72c
|
Buy |
Long |
📈 |
$2,136.70
|
4,253.09
|
0.5024
|
|
Tx
|
1633227309000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
1,008.11
|
0.4960
|
|
Tx
|
1633222085000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$2,000.00
|
3,994.82
|
0.5006
|
|
Tx
|
1633217676000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
1,011.83
|
0.4942
|
|
Tx
|
1633217580000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$393.31
|
800.00
|
0.4916
|
|
Tx
|
1633217536000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$489.13
|
1,000.00
|
0.4891
|
|
Tx
|
1633217350000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Short |
📉 |
$337.86
|
699.25
|
0.4832
|
|
Tx
|
1633193115000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Long |
📈 |
$1,500.00
|
2,912.69
|
0.5150
|
|
Tx
|
1633191671000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
981.21
|
0.5096
|
|
Tx
|
1633191579000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Long |
📈 |
$1,000.00
|
1,978.39
|
0.5055
|
|
Tx
|
1633189675000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
997.38
|
0.5013
|
|
Tx
|
1633189623000
|
0x903221b1
|
0xce15a72c
|
Sell |
Long |
📉 |
$1,966.93
|
3,900.00
|
0.5043
|
|
Tx
|
1633189529000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$2,000.00
|
3,958.28
|
0.5053
|
|
Tx
|
1633186412000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
1,003.27
|
0.4984
|
|
Tx
|
1633184868000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$1,000.00
|
2,023.65
|
0.4942
|
|
Tx
|
1633166538000
|
0x903221b1
|
0xce15a72c
|
Sell |
Short |
📈 |
$998.00
|
1,951.54
|
0.5114
|
|
Tx
|
1633162980000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
1,951.54
|
0.5124
|
|
Tx
|
1633152083000
|
0xae95a2fd
|
0xce15a72c
|
Sell |
Short |
📈 |
$1,027.93
|
1,997.95
|
0.5145
|
|
Tx
|
1633149266000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,200.00
|
2,330.41
|
0.5149
|
|
Tx
|
1633145407000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
982.26
|
0.5090
|
|
Tx
|
1633135149000
|
0x560bec8a
|
0xce15a72c
|
Sell |
Long |
📉 |
$444.90
|
900.00
|
0.4943
|
|
Tx
|
1633128412000
|
0xae95a2fd
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
1,997.95
|
0.5005
|
|
Tx
|
1633126848000
|
0x560bec8a
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
995.47
|
0.5023
|
|
Tx
|