Trades
What will the price of $ADA be on October 15, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1634046495000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
916.77
|
0.5454
|
|
Tx
|
1634046479000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$136.85
|
300.00
|
0.4562
|
|
Tx
|
1634046423000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$366.02
|
800.00
|
0.4575
|
|
Tx
|
1634046359000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Short |
📉 |
$689.38
|
1,275.62
|
0.5404
|
|
Tx
|
1634045743000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$1,000.00
|
2,174.47
|
0.4599
|
|
Tx
|
1634045701000
|
0x903221b1
|
0xce15a72c
|
Buy |
Long |
📈 |
$2,000.00
|
4,426.60
|
0.4518
|
|
Tx
|
1634044105000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Long |
📈 |
$500.00
|
1,123.58
|
0.4450
|
|
Tx
|
1634043291000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$123.32
|
280.00
|
0.4404
|
|
Tx
|
1634042459000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$221.08
|
500.00
|
0.4422
|
|
Tx
|
1634042407000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$119.63
|
270.00
|
0.4431
|
|
Tx
|
1634041259000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Long |
📈 |
$147.79
|
332.77
|
0.4441
|
|
Tx
|
1634041009000
|
0xae95a2fd
|
0xce15a72c
|
Sell |
Short |
📈 |
$457.42
|
820.97
|
0.5572
|
|
Tx
|
1634033794000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$132.04
|
300.00
|
0.4401
|
|
Tx
|
1634032682000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$265.09
|
600.67
|
0.4413
|
|
Tx
|
1634032654000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$221.57
|
500.00
|
0.4431
|
|
Tx
|
1634032578000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$625.30
|
1,401.25
|
0.4462
|
|
Tx
|
1634032500000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$134.61
|
300.00
|
0.4487
|
|
Tx
|
1634032305000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$139.33
|
310.00
|
0.4495
|
|
Tx
|
1634032189000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$135.06
|
300.00
|
0.4502
|
|
Tx
|
1634030671000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$122.06
|
270.00
|
0.4521
|
|
Tx
|
1634030479000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$181.16
|
400.00
|
0.4529
|
|
Tx
|
1634030377000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$181.55
|
400.00
|
0.4539
|
|
Tx
|
1634029849000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$136.42
|
300.00
|
0.4547
|
|
Tx
|
1634029771000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$122.96
|
270.00
|
0.4554
|
|
Tx
|
1634029755000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$182.50
|
400.00
|
0.4562
|
|
Tx
|
1634029107000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$228.95
|
500.00
|
0.4579
|
|
Tx
|
1634027640000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$138.18
|
300.00
|
0.4606
|
|
Tx
|
1634027416000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$138.56
|
300.00
|
0.4619
|
|
Tx
|
1634027382000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$138.78
|
300.00
|
0.4626
|
|
Tx
|
1634027174000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$324.68
|
700.00
|
0.4638
|
|
Tx
|
1634027138000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$279.25
|
600.00
|
0.4654
|
|
Tx
|
1634027124000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$280.13
|
600.00
|
0.4669
|
|
Tx
|
1634026791000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$145.14
|
310.00
|
0.4682
|
|
Tx
|
1634026688000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$121.54
|
260.00
|
0.4675
|
|
Tx
|
1634026602000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$125.97
|
270.00
|
0.4666
|
|
Tx
|
1634026468000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$139.76
|
300.00
|
0.4659
|
|
Tx
|
1634026450000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$125.59
|
270.00
|
0.4652
|
|
Tx
|
1634026430000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$139.34
|
300.00
|
0.4645
|
|
Tx
|
1634026338000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$143.58
|
310.00
|
0.4632
|
|
Tx
|
1634024906000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$129.48
|
280.00
|
0.4624
|
|
Tx
|
1634024376000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$124.68
|
270.00
|
0.4618
|
|
Tx
|
1634024172000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$230.41
|
500.00
|
0.4608
|
|
Tx
|
1634024148000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
926.53
|
0.5397
|
|
Tx
|
1634024012000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$143.25
|
310.00
|
0.4621
|
|
Tx
|
1634023172000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$133.80
|
290.00
|
0.4614
|
|
Tx
|
1634022906000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$124.38
|
270.00
|
0.4607
|
|
Tx
|
1634022736000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$138.00
|
300.00
|
0.4600
|
|
Tx
|
1634022696000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$133.19
|
290.00
|
0.4593
|
|
Tx
|
1634022564000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$123.82
|
270.00
|
0.4586
|
|
Tx
|
1634022500000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$137.20
|
300.00
|
0.4573
|
|
Tx
|
1634022472000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$136.98
|
300.00
|
0.4566
|
|
Tx
|
1634022456000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
919.73
|
0.5436
|
|
Tx
|
1634022384000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
923.57
|
0.5414
|
|
Tx
|
1634022342000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
927.45
|
0.5391
|
|
Tx
|
1634021620000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
931.39
|
0.5368
|
|
Tx
|
1634021384000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
935.39
|
0.5345
|
|
Tx
|
1634019084000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$233.50
|
500.00
|
0.4670
|
|
Tx
|
1634019070000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
937.27
|
0.5335
|
|
Tx
|
1634018926000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$327.48
|
699.29
|
0.4683
|
|
Tx
|
1634018906000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$186.59
|
400.00
|
0.4665
|
|
Tx
|
1634018878000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
936.57
|
0.5339
|
|
Tx
|
1634018828000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$187.12
|
400.00
|
0.4678
|
|
Tx
|
1634018710000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$121.42
|
260.00
|
0.4670
|
|
Tx
|
1634018674000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$116.59
|
250.00
|
0.4664
|
|
Tx
|
1634018650000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
936.68
|
0.5338
|
|
Tx
|
1634018614000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$187.14
|
400.00
|
0.4679
|
|
Tx
|
1634018552000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
939.01
|
0.5325
|
|
Tx
|
1634018438000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$515.16
|
1,098.89
|
0.4688
|
|
Tx
|
1634018412000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
938.31
|
0.5329
|
|
Tx
|
1634018392000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$140.67
|
300.00
|
0.4689
|
|
Tx
|
1634018386000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$140.45
|
300.00
|
0.4682
|
|
Tx
|
1634018372000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
939.79
|
0.5320
|
|
Tx
|
1634018332000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$131.54
|
280.00
|
0.4698
|
|
Tx
|
1634018322000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$187.58
|
400.00
|
0.4689
|
|
Tx
|
1634018298000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$500.00
|
940.18
|
0.5318
|
|
Tx
|
1634018284000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$235.07
|
500.00
|
0.4701
|
|
Tx
|
1634018256000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$608.32
|
1,298.69
|
0.4684
|
|
Tx
|
1634018242000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
1,878.45
|
0.5324
|
|
Tx
|
1634018196000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$122.37
|
260.00
|
0.4706
|
|
Tx
|
1634018180000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$187.93
|
400.00
|
0.4698
|
|
Tx
|
1634018172000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$747.79
|
1,598.38
|
0.4678
|
|
Tx
|
1634018158000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,000.00
|
1,875.14
|
0.5333
|
|
Tx
|
1634018152000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$140.89
|
300.00
|
0.4696
|
|
Tx
|
1634018138000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$1,119.20
|
2,397.56
|
0.4668
|
|
Tx
|
1634018108000
|
0x903221b1
|
0xce15a72c
|
Buy |
Short |
📉 |
$2,000.00
|
3,752.30
|
0.5330
|
|
Tx
|
1634017908000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$188.85
|
400.00
|
0.4721
|
|
Tx
|
1634017898000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$188.45
|
400.00
|
0.4711
|
|
Tx
|
1634017886000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$235.01
|
500.00
|
0.4700
|
|
Tx
|
1634013818000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$145.22
|
310.00
|
0.4684
|
|
Tx
|
1634013644000
|
0xb5fc4d53
|
0xce15a72c
|
Buy |
Long |
📈 |
$130.79
|
280.00
|
0.4671
|
|
Tx
|
1634012338000
|
0xbb90ad24
|
0xce15a72c
|
Buy |
Short |
📉 |
$1,200.00
|
2,253.58
|
0.5325
|
|
Tx
|
1633998102000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$188.50
|
400.00
|
0.4713
|
|
Tx
|
1633998046000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$122.74
|
260.00
|
0.4721
|
|
Tx
|
1633997854000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$132.36
|
280.00
|
0.4727
|
|
Tx
|
1633997782000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$189.43
|
400.00
|
0.4736
|
|
Tx
|
1633997762000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$142.33
|
300.00
|
0.4744
|
|
Tx
|
1633997546000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$142.55
|
300.00
|
0.4752
|
|
Tx
|
1633997490000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$190.62
|
400.00
|
0.4765
|
|
Tx
|
1633997242000
|
0xb5fc4d53
|
0xce15a72c
|
Sell |
Long |
📉 |
$133.82
|
280.00
|
0.4779
|
|
Tx
|
1633996470000
|
0xbb90ad24
|
0xce15a72c
|
Sell |
Short |
📈 |
$643.84
|
1,232.81
|
0.5223
|
|
Tx
|