Trades
What will the price of $ADA be on October 15, 2021?
0xce15a72ca35559a2ea4b3605a749c3ef521bab1b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634313404000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $19.50 | 40.00 | 0.4875 | Tx | |
1634313390000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $24.35 | 50.00 | 0.4870 | Tx | |
1634313384000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $82.59 | 170.00 | 0.4858 | Tx | |
1634313364000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $19.39 | 40.00 | 0.4847 | Tx | |
1634313348000 | 0x101bee79 | 0xce15a72c | Buy | Long | 📈 | $25.00 | 51.63 | 0.4842 | Tx | |
1634312576000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $19.33 | 40.00 | 0.4832 | Tx | |
1634312508000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $72.63 | 150.00 | 0.4842 | Tx | |
1634312269000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $24.26 | 50.00 | 0.4852 | Tx | |
1634312143000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $24.29 | 50.00 | 0.4858 | Tx | |
1634312131000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $58.40 | 120.00 | 0.4867 | Tx | |
1634312033000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $24.38 | 50.00 | 0.4876 | Tx | |
1634311999000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $83.09 | 170.00 | 0.4888 | Tx | |
1634311711000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $98.36 | 200.43 | 0.4907 | Tx | |
1634311683000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $49.23 | 100.00 | 0.4923 | Tx | |
1634311663000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $44.40 | 90.00 | 0.4933 | Tx | |
1634311611000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $39.54 | 80.00 | 0.4942 | Tx | |
1634311591000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $44.56 | 90.00 | 0.4951 | Tx | |
1634311573000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $44.65 | 90.00 | 0.4961 | Tx | |
1634311306000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $34.79 | 70.00 | 0.4969 | Tx | |
1634311288000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $39.82 | 80.00 | 0.4977 | Tx | |
1634311224000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $70.15 | 140.00 | 0.5011 | Tx | |
1634311216000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $25.00 | 50.00 | 0.5001 | Tx | |
1634311206000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $54.92 | 110.00 | 0.4992 | Tx | |
1634311188000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $297.27 | 600.00 | 0.4954 | Tx | |
1634311164000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $115.51 | 235.26 | 0.4910 | Tx | |
1634311154000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $199.52 | 409.21 | 0.4876 | Tx | |
1634311154000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $259.96 | 502.58 | 0.5172 | Tx | |
1634311128000 | 0x88186ddb | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 1,958.74 | 0.5105 | Tx | |
1634311122000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $450.00 | 908.61 | 0.4953 | Tx | |
1634311104000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $44.10 | 90.00 | 0.4899 | Tx | |
1634311038000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $48.89 | 100.00 | 0.4889 | Tx | |
1634310838000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $39.04 | 80.00 | 0.4880 | Tx | |
1634310658000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $19.49 | 40.00 | 0.4873 | Tx | |
1634310648000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $48.66 | 100.00 | 0.4866 | Tx | |
1634310626000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $193.57 | 400.00 | 0.4839 | Tx | |
1634310578000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $100.95 | 210.00 | 0.4807 | Tx | |
1634310514000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $81.37 | 170.00 | 0.4787 | Tx | |
1634310506000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $142.85 | 300.00 | 0.4762 | Tx | |
1634310486000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $71.07 | 150.00 | 0.4738 | Tx | |
1634310450000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $61.40 | 130.00 | 0.4723 | Tx | |
1634310442000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $187.80 | 400.00 | 0.4695 | Tx | |
1634310410000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.69 | 40.00 | 0.4672 | Tx | |
1634310030000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $200.00 | 430.40 | 0.4647 | Tx | |
1634310000000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.49 | 40.00 | 0.4622 | Tx | |
1634307349000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $27.70 | 60.00 | 0.4617 | Tx | |
1634306188000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $41.48 | 90.00 | 0.4609 | Tx | |
1634298427000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.41 | 40.00 | 0.4602 | Tx | |
1634298315000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $22.99 | 50.00 | 0.4597 | Tx | |
1634297949000 | 0x0c4d3e1c | 0xce15a72c | Buy | Long | 📈 | $2.00 | 4.35 | 0.4594 | Tx | |
1634296501000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.37 | 40.00 | 0.4592 | Tx | |
1634296463000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.35 | 40.00 | 0.4588 | Tx | |
1634294783000 | 0xafa290a3 | 0xce15a72c | Buy | Short | 📉 | $0.54 | 1.00 | 0.5424 | Tx | |
1634294327000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $300.00 | 556.07 | 0.5395 | Tx | |
1634293571000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $18.55 | 40.00 | 0.4637 | Tx | |
1634293205000 | 0x9f4307ef | 0xce15a72c | Buy | Long | 📈 | $2.32 | 4.99 | 0.4648 | Tx | |
1634288571000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 941.25 | 0.5312 | Tx | |
1634286513000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $47.44 | 100.00 | 0.4744 | Tx | |
1634286427000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $28.51 | 60.00 | 0.4752 | Tx | |
1634286391000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $42.84 | 90.00 | 0.4760 | Tx | |
1634286091000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $42.93 | 90.00 | 0.4770 | Tx | |
1634276031000 | 0x87dd9655 | 0xce15a72c | Sell | Short | 📈 | $297.13 | 566.44 | 0.5246 | Tx | |
1634273906000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.89 | 40.00 | 0.4722 | Tx | |
1634273754000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $23.59 | 50.00 | 0.4717 | Tx | |
1634273740000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $42.39 | 90.00 | 0.4710 | Tx | |
1634273722000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $42.30 | 90.00 | 0.4700 | Tx | |
1634273698000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $46.90 | 100.00 | 0.4690 | Tx | |
1634273602000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.73 | 40.00 | 0.4683 | Tx | |
1634273578000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $42.08 | 90.00 | 0.4676 | Tx | |
1634273542000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $32.67 | 70.00 | 0.4668 | Tx | |
1634273446000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.65 | 40.00 | 0.4662 | Tx | |
1634273428000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $51.19 | 110.00 | 0.4654 | Tx | |
1634273220000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $37.15 | 80.00 | 0.4644 | Tx | |
1634272882000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.55 | 40.00 | 0.4638 | Tx | |
1634272874000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $69.41 | 150.00 | 0.4628 | Tx | |
1634272223000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $18.47 | 40.00 | 0.4618 | Tx | |
1634272213000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $55.31 | 120.00 | 0.4609 | Tx | |
1634272185000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $627.43 | 1,345.15 | 0.4664 | Tx | |
1634272073000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $28.43 | 60.00 | 0.4738 | Tx | |
1634271899000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.72 | 50.00 | 0.4744 | Tx | |
1634271281000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $19.00 | 40.00 | 0.4749 | Tx | |
1634268863000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $413.20 | 782.55 | 0.5280 | Tx | |
1634268793000 | 0x88186ddb | 0xce15a72c | Buy | Long | 📈 | $100.00 | 214.29 | 0.4667 | Tx | |
1634268730000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $23.26 | 50.00 | 0.4653 | Tx | |
1634265834000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $32.52 | 70.00 | 0.4646 | Tx | |
1634264472000 | 0x56f49b6a | 0xce15a72c | Sell | Long | 📉 | $4.68 | 10.10 | 0.4634 | Tx | |
1634263688000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $152.00 | 328.55 | 0.4626 | Tx | |
1634263604000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $70.00 | 152.13 | 0.4601 | Tx | |
1634263406000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $469.03 | 1,011.47 | 0.4637 | Tx | |
1634263234000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.46 | 50.00 | 0.4693 | Tx | |
1634263054000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $33.07 | 70.34 | 0.4701 | Tx | |
1634262834000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $106.25 | 200.00 | 0.5312 | Tx | |
1634261676000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $53.28 | 100.00 | 0.5328 | Tx | |
1634260779000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $27.96 | 60.00 | 0.4660 | Tx | |
1634260629000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $32.67 | 70.00 | 0.4667 | Tx | |
1634260300000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $18.69 | 40.00 | 0.4672 | Tx | |
1634260244000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.39 | 50.00 | 0.4677 | Tx | |
1634260094000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.41 | 50.00 | 0.4682 | Tx | |
1634258312000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $23.44 | 50.00 | 0.4688 | Tx | |
1634258024000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $75.18 | 160.00 | 0.4699 | Tx | |
1634257080000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $52.94 | 112.33 | 0.4713 | Tx |
1
Next