Trades
NFL Monday: Rams vs. 49ers
0xc83aa25fa5829c789df2ac5976b4a26d49c648ff
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664850862000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $5.00 | 50.68 | 0.0987 | Tx | ||
1664850846000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $5.00 | 40.23 | 0.1243 | Tx | ||
1664850516000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 114.31 | 0.1312 | Tx | ||
1664849915000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 82.07 | 0.1828 | Tx | ||
1664849905000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 88.51 | 0.1695 | Tx | ||
1664849891000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 95.93 | 0.1564 | Tx | ||
1664849881000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 390.56 | 0.1280 | Tx | ||
1664849869000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 101.06 | 0.1484 | Tx | ||
1664849861000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 110.50 | 0.1357 | Tx | ||
1664849831000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 82.54 | 0.1817 | Tx | ||
1664849771000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 81.50 | 0.1840 | Tx | ||
1664849741000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 82.58 | 0.1816 | Tx | ||
1664849727000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $15.00 | 93.67 | 0.1601 | Tx | ||
1664849305000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 80.44 | 0.1865 | Tx | ||
1664849291000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 65.97 | 0.2274 | Tx | ||
1664849279000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 51.46 | 0.2915 | Tx | ||
1664849261000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 62.27 | 0.2409 | Tx | ||
1664849235000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 176.14 | 0.2839 | Tx | ||
1664848965000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $5.00 | 17.61 | 0.2839 | Tx | ||
1664848911000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $5.00 | 13.95 | 0.3585 | Tx | ||
1664848827000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $5.00 | 13.83 | 0.3615 | Tx | ||
1664848435000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 165.06 | 0.3029 | Tx | ||
1664848259000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 195.67 | 0.2555 | Tx | ||
1664848121000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 167.87 | 0.2978 | Tx | ||
1664848111000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 164.29 | 0.3043 | Tx | ||
1664847745000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $100.00 | 452.76 | 0.2209 | Tx | ||
1664847605000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $100.00 | 502.28 | 0.1991 | Tx | ||
1664846845000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 226.10 | 0.2211 | Tx | ||
1664846731000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 184.18 | 0.2715 | Tx | ||
1664846295000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 196.00 | 0.2551 | Tx | ||
1664845635000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 104.44 | 0.4788 | Tx | ||
1664845505000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 128.79 | 0.3882 | Tx | ||
1664844139000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 141.03 | 0.3545 | Tx | ||
1664844103000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 130.38 | 0.3835 | Tx | ||
1664843835000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 131.49 | 0.3803 | Tx | ||
1664843509000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 102.54 | 0.4876 | Tx | ||
1664843145000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 99.15 | 0.5043 | Tx | ||
1664843035000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 101.84 | 0.4910 | Tx | ||
1664842985000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 89.69 | 0.5575 | Tx | ||
1664842899000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 93.82 | 0.5329 | Tx |
1
Next