Trades
NFL Sunday: 49ers vs. Broncos
0xc83aa25fa5829c789df2ac5976b4a26d49c648ff
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664162371000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 60.10 | 0.8320 | Tx | ||
1664162331000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 99.87 | 0.5006 | Tx | ||
1664162191000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 27.38 | 0.5479 | Tx | ||
1664161817000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 27.31 | 0.5492 | Tx | ||
1664161791000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.10 | 0.4674 | Tx | ||
1664161757000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 39.03 | 0.3843 | Tx | ||
1664161741000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 41.44 | 0.3620 | Tx | ||
1664161701000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 42.17 | 0.3557 | Tx | ||
1664161631000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 56.12 | 0.2673 | Tx | ||
1664161545000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 52.43 | 0.2861 | Tx | ||
1664161251000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 55.71 | 0.2693 | Tx | ||
1664161221000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 56.34 | 0.2662 | Tx | ||
1664161207000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 62.09 | 0.2416 | Tx | ||
1664161181000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 69.12 | 0.2170 | Tx | ||
1664161091000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 59.18 | 0.2534 | Tx | ||
1664161081000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 53.95 | 0.2780 | Tx | ||
1664161039000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 53.23 | 0.2818 | Tx | ||
1664161025000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 52.13 | 0.2878 | Tx | ||
1664160885000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 55.96 | 0.2680 | Tx | ||
1664160831000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 52.89 | 0.2836 | Tx | ||
1664160741000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 51.60 | 0.2907 | Tx | ||
1664160541000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 44.86 | 0.3344 | Tx | ||
1664160505000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 47.15 | 0.3181 | Tx | ||
1664160495000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 49.57 | 0.3026 | Tx | ||
1664160485000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 47.08 | 0.3186 | Tx | ||
1664160261000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 45.88 | 0.3270 | Tx | ||
1664160247000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 43.73 | 0.3431 | Tx | ||
1664160161000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 43.09 | 0.3481 | Tx | ||
1664160001000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 37.54 | 0.3996 | Tx | ||
1664159981000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 39.04 | 0.3843 | Tx | ||
1664159969000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 40.69 | 0.3687 | Tx | ||
1664159957000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 46.20 | 0.3247 | Tx | ||
1664159723000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 49.78 | 0.3013 | Tx | ||
1664159711000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 50.76 | 0.2955 | Tx | ||
1664159571000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 28.14 | 0.5330 | Tx | ||
1664159555000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 28.80 | 0.5207 | Tx | ||
1664159535000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.25 | 0.4651 | Tx | ||
1664159437000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 29.66 | 0.5057 | Tx | ||
1664159401000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 30.44 | 0.4927 | Tx | ||
1664159381000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 31.29 | 0.4794 | Tx | ||
1664159367000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.21 | 0.4657 | Tx | ||
1664159355000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 33.20 | 0.4518 | Tx | ||
1664159291000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.58 | 0.4604 | Tx | ||
1664159281000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 34.88 | 0.4300 | Tx | ||
1664158935000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 113.79 | 0.4394 | Tx | ||
1664158715000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 138.35 | 0.3614 | Tx | ||
1664158647000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 51.49 | 0.2913 | Tx | ||
1664158631000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 57.80 | 0.2595 | Tx | ||
1664158505000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 139.82 | 0.3576 | Tx | ||
1664158495000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 157.43 | 0.3176 | Tx | ||
1664158485000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 160.42 | 0.3117 | Tx | ||
1664158301000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 200.75 | 0.2491 | Tx | ||
1664158225000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 184.59 | 0.2709 | Tx | ||
1664158201000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 173.96 | 0.2874 | Tx | ||
1664158165000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 139.00 | 0.3597 | Tx | ||
1664158125000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 136.08 | 0.3674 | Tx | ||
1664157225000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 135.30 | 0.3695 | Tx | ||
1664157189000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 132.49 | 0.3774 | Tx | ||
1664157061000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 135.81 | 0.3682 | Tx | ||
1664156761000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 139.64 | 0.3581 | Tx | ||
1664156705000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 137.81 | 0.3628 | Tx | ||
1664156645000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 134.92 | 0.3706 | Tx | ||
1664156455000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 123.13 | 0.4061 | Tx | ||
1664156431000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 131.62 | 0.3799 | Tx | ||
1664156081000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 131.03 | 0.3816 | Tx | ||
1664156035000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 128.73 | 0.3884 | Tx | ||
1664156015000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 118.90 | 0.4205 | Tx | ||
1664155885000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 109.16 | 0.4581 | Tx | ||
1664155785000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 124.88 | 0.4004 | Tx | ||
1664155771000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 135.19 | 0.3699 | Tx | ||
1664155545000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 137.70 | 0.3631 | Tx | ||
1664155349000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 131.39 | 0.3805 | Tx | ||
1664155277000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 133.94 | 0.3733 | Tx | ||
1664155211000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 126.46 | 0.3954 | Tx | ||
1664155155000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 133.00 | 0.3759 | Tx | ||
1664155065000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 136.31 | 0.3668 | Tx | ||
1664155055000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 140.64 | 0.3555 | Tx | ||
1664155045000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 145.31 | 0.3441 | Tx | ||
1664154581000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $5.00 | 15.05 | 0.3322 | Tx | ||
1664154451000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 135.76 | 0.3683 | Tx | ||
1664154429000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 151.05 | 0.3310 | Tx | ||
1664154345000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 150.57 | 0.3321 | Tx | ||
1664154165000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 150.87 | 0.3314 | Tx | ||
1664154155000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 161.66 | 0.3093 | Tx | ||
1664154051000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 178.61 | 0.2799 | Tx | ||
1664153935000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 182.09 | 0.2746 | Tx | ||
1664153385000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 174.15 | 0.2871 | Tx | ||
1664153149000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 177.55 | 0.2816 | Tx | ||
1664153121000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 164.48 | 0.3040 | Tx | ||
1664153039000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 161.87 | 0.3089 | Tx | ||
1664152715000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 145.24 | 0.3442 | Tx | ||
1664152683000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 146.10 | 0.3422 | Tx | ||
1664152645000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 129.10 | 0.3873 | Tx | ||
1664152619000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 127.36 | 0.3926 | Tx | ||
1664152603000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 122.91 | 0.4068 | Tx | ||
1664152585000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 118.84 | 0.4207 | Tx | ||
1664152555000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 122.55 | 0.4080 | Tx | ||
1664152539000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 119.42 | 0.4187 | Tx | ||
1664152529000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 115.63 | 0.4324 | Tx | ||
1664151975000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 99.12 | 0.5044 | Tx |
1
Next