Trades
NBA: Who will win the Heat vs. Raptors, scheduled for January 29 (8 PM ET)?
0xc83aa25fa5829c789df2ac5976b4a26d49c648ff
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643515134000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 57.03 | 0.2630 | Tx | ||
1643515068000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 44.91 | 0.3340 | Tx | ||
1643515058000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 59.91 | 0.2504 | Tx | ||
1643515048000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 74.06 | 0.2025 | Tx | ||
1643514978000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 39.69 | 0.3779 | Tx | ||
1643514938000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 30.25 | 0.4959 | Tx | ||
1643514928000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 31.22 | 0.4804 | Tx | ||
1643514918000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.30 | 0.4645 | Tx | ||
1643514868000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 43.99 | 0.3410 | Tx | ||
1643514854000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 28.41 | 0.5279 | Tx | ||
1643514840000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 31.15 | 0.4815 | Tx | ||
1643514830000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.22 | 0.4656 | Tx | ||
1643514818000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 35.15 | 0.4268 | Tx | ||
1643514798000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 35.85 | 0.4185 | Tx | ||
1643514780000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 34.45 | 0.4354 | Tx | ||
1643514728000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 27.24 | 0.5506 | Tx | ||
1643514658000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.74 | 0.4581 | Tx | ||
1643514494000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 77.34 | 0.6465 | Tx | ||
1643514480000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 70.57 | 0.7085 | Tx | ||
1643514422000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 367.00 | 0.1362 | Tx | ||
1643514400000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 458.63 | 0.1090 | Tx | ||
1643514396000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $5.00 | 34.96 | 0.1430 | Tx | ||
1643514390000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 96.76 | 0.1550 | Tx | ||
1643514384000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 257.27 | 0.1943 | Tx | ||
1643514374000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 186.52 | 0.2681 | Tx | ||
1643514368000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 48.22 | 0.3111 | Tx | ||
1643514358000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 40.90 | 0.3667 | Tx | ||
1643514238000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 36.28 | 0.4135 | Tx | ||
1643514228000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 37.89 | 0.3958 | Tx | ||
1643514098000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 37.17 | 0.4036 | Tx | ||
1643514068000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 49.08 | 0.3057 | Tx | ||
1643514058000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 46.20 | 0.3247 | Tx | ||
1643514040000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 35.38 | 0.4240 | Tx | ||
1643514026000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 46.18 | 0.3248 | Tx | ||
1643514014000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 62.25 | 0.2410 | Tx | ||
1643513978000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 52.99 | 0.2831 | Tx | ||
1643513888000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 37.42 | 0.4008 | Tx | ||
1643513848000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 45.41 | 0.3303 | Tx | ||
1643513838000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 42.98 | 0.3490 | Tx | ||
1643513828000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 40.83 | 0.3674 | Tx | ||
1643513678000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 34.48 | 0.4351 | Tx | ||
1643513604000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 41.41 | 0.3622 | Tx | ||
1643513404000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 34.76 | 0.4315 | Tx | ||
1643513324000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 28.52 | 0.5260 | Tx | ||
1643513304000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 37.23 | 0.4029 | Tx | ||
1643513268000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 43.06 | 0.3484 | Tx | ||
1643513238000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 40.80 | 0.3677 | Tx | ||
1643513192000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 47.46 | 0.3161 | Tx | ||
1643513162000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 40.42 | 0.3711 | Tx | ||
1643513138000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 54.65 | 0.2745 | Tx | ||
1643513118000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 42.27 | 0.3548 | Tx | ||
1643512844000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.82 | 0.4570 | Tx | ||
1643512748000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 34.05 | 0.4405 | Tx | ||
1643512738000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 35.42 | 0.4235 | Tx | ||
1643512724000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $50.00 | 130.06 | 0.3844 | Tx | ||
1643512368000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 43.60 | 0.3440 | Tx | ||
1643512268000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 30.42 | 0.4932 | Tx | ||
1643512242000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 113.03 | 0.4424 | Tx | ||
1643512232000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 45.09 | 0.3327 | Tx | ||
1643512222000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 50.09 | 0.2995 | Tx | ||
1643512212000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 43.08 | 0.3482 | Tx | ||
1643512198000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 40.92 | 0.3666 | Tx | ||
1643512172000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 39.00 | 0.3847 | Tx | ||
1643512142000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.93 | 0.4555 | Tx | ||
1643512032000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 27.37 | 0.5480 | Tx | ||
1643512022000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 29.50 | 0.5084 | Tx | ||
1643511968000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 30.41 | 0.4933 | Tx | ||
1643511762000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 31.16 | 0.4813 | Tx | ||
1643511752000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 34.83 | 0.4307 | Tx | ||
1643511742000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 36.28 | 0.4135 | Tx | ||
1643511732000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 133.71 | 0.3739 | Tx | ||
1643511712000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 53.92 | 0.2782 | Tx | ||
1643511702000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 57.66 | 0.2602 | Tx | ||
1643511688000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 53.65 | 0.2796 | Tx | ||
1643511622000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 59.71 | 0.2512 | Tx | ||
1643511602000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 64.72 | 0.2318 | Tx | ||
1643511592000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 65.98 | 0.2273 | Tx | ||
1643511578000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 64.61 | 0.2321 | Tx | ||
1643511542000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 55.31 | 0.2712 | Tx | ||
1643511532000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 51.62 | 0.2906 | Tx | ||
1643511518000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 48.42 | 0.3098 | Tx | ||
1643511508000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 45.62 | 0.3288 | Tx | ||
1643511494000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 43.16 | 0.3475 | Tx | ||
1643511482000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $50.00 | 79.64 | 0.6278 | Tx | ||
1643511468000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 37.35 | 0.4016 | Tx | ||
1643511408000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 26.74 | 0.5609 | Tx | ||
1643511356000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 27.40 | 0.5474 | Tx | ||
1643511344000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 32.51 | 0.4614 | Tx | ||
1643511304000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 33.71 | 0.4450 | Tx | ||
1643511284000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 27.65 | 0.5425 | Tx | ||
1643511256000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 32.15 | 0.4665 | Tx | ||
1643511244000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 33.32 | 0.4502 | Tx | ||
1643511192000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 34.61 | 0.4334 | Tx | ||
1643511112000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 36.03 | 0.4163 | Tx | ||
1643511102000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 37.62 | 0.3987 | Tx | ||
1643511092000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 39.39 | 0.3808 | Tx | ||
1643511082000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 41.38 | 0.3625 | Tx | ||
1643511072000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 43.62 | 0.3439 | Tx | ||
1643511062000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 46.15 | 0.3250 | Tx | ||
1643511052000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 49.04 | 0.3059 | Tx |
1
Next