Trades
NCAAB March Madness: Who will win Villanova vs. Kansas, scheduled for April 2 (6:09 PM ET)?
0xc7268291a78bb1974ace6fdb33b11f759ee7ae98
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648969359000 | 0x8c2fa256 | 0xc7268291 | Sell | Villanova | $0.06 | 51,206.63 | 0.0000 | Tx | ||
1648969355000 | 0x8c2fa256 | 0xc7268291 | Sell | Villanova | $1.91 | 102,397.69 | 0.0000 | Tx | ||
1648955810000 | 0xb5fc4d53 | 0xc7268291 | Sell | Villanova | $0.64 | 2,459.02 | 0.0003 | Tx | ||
1648955414000 | 0xb5fc4d53 | 0xc7268291 | Sell | Villanova | $0.86 | 1,931.81 | 0.0004 | Tx | ||
1648955270000 | 0xb5fc4d53 | 0xc7268291 | Sell | Villanova | $1.11 | 1,448.25 | 0.0008 | Tx | ||
1648954300000 | 0x1cba7e44 | 0xc7268291 | Sell | Kansas | $0.00 | 0.00 | 0.9887 | Tx | ||
1648953304000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.00 | 0.45 | 0.0010 | Tx | ||
1648953120000 | 0xb5fc4d53 | 0xc7268291 | Sell | Villanova | $0.33 | 310.60 | 0.0011 | Tx | ||
1648953094000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.23 | 208.77 | 0.0011 | Tx | ||
1648951748000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.10 | 95.78 | 0.0010 | Tx | ||
1648949828000 | 0x74d8a244 | 0xc7268291 | Sell | Villanova | $2.43 | 1,600.00 | 0.0015 | Tx | ||
1648949351000 | 0x74d8a244 | 0xc7268291 | Sell | Villanova | $6.56 | 1,496.24 | 0.0044 | Tx | ||
1648947974000 | 0x71fb1b46 | 0xc7268291 | Sell | Kansas | $19.17 | 19.53 | 0.9817 | Tx | ||
1648947704000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $2.99 | 300.00 | 0.0100 | Tx | ||
1648947454000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.06 | 4.99 | 0.0122 | Tx | ||
1648947052000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $14.10 | 6,682.63 | 0.0021 | Tx | ||
1648946328000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $0.58 | 1,382.95 | 0.0004 | Tx | ||
1648945427000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.00 | 2.24 | 0.0005 | Tx | ||
1648944275000 | 0x9d84ce03 | 0xc7268291 | Sell | Villanova | $2.26 | 4,000.00 | 0.0006 | Tx | ||
1648944233000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $5.06 | 6,570.44 | 0.0008 | Tx | ||
1648943997000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $4.28 | 3,000.00 | 0.0014 | Tx | ||
1648943961000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $2.59 | 999.00 | 0.0026 | Tx | ||
1648943883000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $3.52 | 919.00 | 0.0038 | Tx | ||
1648943873000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $6.27 | 999.00 | 0.0063 | Tx | ||
1648943651000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $3.12 | 333.00 | 0.0094 | Tx | ||
1648943619000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $4.00 | 333.00 | 0.0120 | Tx | ||
1648943597000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $5.36 | 336.10 | 0.0159 | Tx | ||
1648943585000 | 0x6b6abb6c | 0xc7268291 | Sell | Villanova | $0.16 | 8.78 | 0.0186 | Tx | ||
1648943559000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $23.72 | 935.96 | 0.0253 | Tx | ||
1648943525000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $50.00 | 51.31 | 0.9745 | Tx | ||
1648943489000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 27.82 | 0.0359 | Tx | ||
1648943459000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $66.45 | 69.52 | 0.9558 | Tx | ||
1648943459000 | 0x0e8d61f1 | 0xc7268291 | Sell | Kansas | $213.56 | 222.81 | 0.9585 | Tx | ||
1648943459000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $6.35 | 221.98 | 0.0286 | Tx | ||
1648943425000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $0.49 | 18.06 | 0.0269 | 🥪 | Tx | |
1648943425000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $120.00 | 122.14 | 0.9825 | Tx | ||
1648943425000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $88.07 | 1,758.54 | 0.0501 | 🥪 | Tx | |
1648943417000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $18.54 | 193.38 | 0.0959 | Tx | ||
1648943405000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $20.93 | 184.88 | 0.1132 | Tx | ||
1648943393000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $20.87 | 158.72 | 0.1315 | Tx | ||
1648943361000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $21.10 | 157.17 | 0.1343 | Tx | ||
1648943345000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.00 | 536.48 | 0.1025 | Tx | ||
1648943331000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $22.00 | 292.24 | 0.0753 | Tx | ||
1648943277000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $5.32 | 79.89 | 0.0666 | Tx | ||
1648943275000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $63.09 | 68.05 | 0.9272 | Tx | ||
1648943273000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $23.31 | 344.43 | 0.0677 | Tx | ||
1648943235000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $180.00 | 193.51 | 0.9302 | Tx | ||
1648943217000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $34.68 | 374.51 | 0.0926 | Tx | ||
1648943197000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.00 | 623.64 | 0.0882 | Tx | ||
1648943187000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $32.40 | 502.64 | 0.0645 | Tx | ||
1648943183000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $17.60 | 337.25 | 0.0522 | Tx | ||
1648943169000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $17.60 | 399.30 | 0.0441 | Tx | ||
1648943155000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $2.35 | 58.97 | 0.0398 | 🥪 | Tx | |
1648943155000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $220.00 | 227.09 | 0.9688 | Tx | ||
1648943155000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $97.61 | 1,535.93 | 0.0635 | 🥪 | Tx | |
1648943119000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $3.70 | 38.94 | 0.0950 | 🥪 | Tx | |
1648943119000 | 0xb8128d05 | 0xc7268291 | Buy | Kansas | $69.00 | 75.47 | 0.9143 | Tx | ||
1648943119000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $30.89 | 300.47 | 0.1028 | 🥪 | Tx | |
1648943097000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.50 | 4.44 | 0.1126 | Tx | ||
1648943023000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $1.00 | 8.91 | 0.1122 | Tx | ||
1648942955000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $32.40 | 312.94 | 0.1035 | Tx | ||
1648942945000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $21.60 | 239.13 | 0.0903 | Tx | ||
1648942921000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $9.43 | 112.75 | 0.0836 | 🥪 | Tx | |
1648942921000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $250.00 | 270.53 | 0.9241 | Tx | ||
1648942921000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $163.61 | 1,403.50 | 0.1166 | 🥪 | Tx | |
1648942909000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $43.36 | 268.88 | 0.1613 | Tx | ||
1648942885000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.00 | 319.34 | 0.1628 | Tx | ||
1648942865000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.15 | 1.00 | 0.1491 | Tx | ||
1648942831000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 302.48 | 0.1445 | Tx | ||
1648942795000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 341.16 | 0.1281 | Tx | ||
1648942771000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 393.72 | 0.1110 | Tx | ||
1648942733000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $50.20 | 537.22 | 0.0934 | Tx | ||
1648942619000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.83 | 10.00 | 0.0832 | Tx | ||
1648942513000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $9.58 | 112.93 | 0.0848 | Tx | ||
1648942495000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $60.21 | 621.80 | 0.0968 | Tx | ||
1648942481000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $43.13 | 369.72 | 0.1166 | Tx | ||
1648942459000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 366.99 | 0.1191 | Tx | ||
1648942443000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.80 | 506.01 | 0.1024 | Tx | ||
1648942439000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $11.01 | 118.61 | 0.0928 | 🥪 | Tx | |
1648942439000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $29.12 | 310.68 | 0.0937 | Tx | ||
1648942439000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $47.73 | 451.57 | 0.1057 | 🥪 | Tx | |
1648942427000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $42.67 | 354.18 | 0.1205 | Tx | ||
1648942407000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $34.06 | 253.15 | 0.1345 | Tx | ||
1648942407000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $25.46 | 173.40 | 0.1468 | Tx | ||
1648942401000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $67.32 | 405.31 | 0.1661 | Tx | ||
1648942383000 | 0x70591093 | 0xc7268291 | Buy | Villanova | $60.00 | 346.10 | 0.1734 | Tx | ||
1648942379000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $22.53 | 142.12 | 0.1585 | Tx | ||
1648942363000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.10 | 351.75 | 0.1453 | Tx | ||
1648942351000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $15.39 | 115.00 | 0.1338 | 🥪 | Tx | |
1648942351000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $36.19 | 268.60 | 0.1347 | Tx | ||
1648942351000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $38.00 | 257.11 | 0.1478 | 🥪 | Tx | |
1648942341000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $50.54 | 308.79 | 0.1637 | Tx | ||
1648942301000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.10 | 305.82 | 0.1671 | Tx | ||
1648942279000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $77.36 | 458.99 | 0.1685 | Tx | ||
1648942235000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $42.86 | 239.63 | 0.1789 | Tx | ||
1648942155000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $66.99 | 422.25 | 0.1586 | Tx | ||
1648942111000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $36.64 | 260.92 | 0.1404 | Tx | ||
1648942084000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $66.00 | 538.41 | 0.1226 | Tx | ||
1648942010000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $29.10 | 273.80 | 0.1063 | Tx | ||
1648942002000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 471.20 | 0.0927 | Tx |
1
Next