Trades
NBA: Will the Grizzlies beat the Spurs by more than 3.5 points in their January 26 (8.30 PM ET) matchup?
0xbbf688d227ed6b9114327cc8b8485bf9fd5e6417
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647069558000 | 0x778f6b92 | 0xbbf688d2 | Sell | No | ✅ | $0.08 | 323,813.38 | 0.0000 | Tx | |
1643386569000 | 0x57ea53b3 | 0xbbf688d2 | Sell | No | ✅ | $0.05 | 95,042.27 | 0.0000 | Tx | |
1643383757000 | 0x57ea53b3 | 0xbbf688d2 | Sell | No | ✅ | $3.97 | 332,589.63 | 0.0000 | Tx | |
1643348150000 | 0xd49c4579 | 0xbbf688d2 | Sell | No | ✅ | $0.11 | 523.78 | 0.0002 | Tx | |
1643348054000 | 0xd49c4579 | 0xbbf688d2 | Sell | No | ✅ | $1.64 | 5,660.93 | 0.0003 | Tx | |
1643347896000 | 0xd49c4579 | 0xbbf688d2 | Sell | No | ✅ | $0.43 | 1,000.21 | 0.0004 | Tx | |
1643338110000 | 0xb4c14d59 | 0xbbf688d2 | Buy | No | ❌ | $0.44 | 1,000.21 | 0.0004 | Tx | |
1643323079000 | 0x778f6b92 | 0xbbf688d2 | Sell | No | ✅ | $1.41 | 2,848.61 | 0.0005 | Tx | |
1643323029000 | 0x778f6b92 | 0xbbf688d2 | Sell | No | ✅ | $0.24 | 385.70 | 0.0006 | Tx | |
1643318681000 | 0x3decf622 | 0xbbf688d2 | Sell | Yes | ❌ | $14.84 | 15.00 | 0.9893 | Tx | |
1643258963000 | 0x778f6b92 | 0xbbf688d2 | Sell | No | ✅ | $0.83 | 1,155.81 | 0.0007 | Tx | |
1643258837000 | 0x778f6b92 | 0xbbf688d2 | Sell | No | ✅ | $0.88 | 1,001.35 | 0.0009 | Tx | |
1643258783000 | 0x778f6b92 | 0xbbf688d2 | Sell | No | ✅ | $1.05 | 967.12 | 0.0011 | Tx | |
1643257153000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $2.00 | 1,999.76 | 0.0010 | Tx | |
1643257051000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $1.00 | 1,394.58 | 0.0007 | Tx | |
1643256615000 | 0x560bec8a | 0xbbf688d2 | Sell | No | ✅ | $1.89 | 2,425.49 | 0.0008 | Tx | |
1643256581000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $0.43 | 423.93 | 0.0010 | Tx | |
1643255971000 | 0x237af78f | 0xbbf688d2 | Sell | Yes | ❌ | $108.03 | 109.24 | 0.9889 | Tx | |
1643255939000 | 0x59c8b260 | 0xbbf688d2 | Buy | No | ❌ | $1.00 | 1,045.46 | 0.0010 | Tx | |
1643255939000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $0.43 | 526.30 | 0.0008 | Tx | |
1643255923000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $1.20 | 1,373.12 | 0.0009 | Tx | |
1643255907000 | 0xd49c4579 | 0xbbf688d2 | Sell | No | ✅ | $6.91 | 3,991.80 | 0.0017 | Tx | |
1643255881000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $3.09 | 868.29 | 0.0036 | Tx | |
1643255835000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $8.38 | 1,389.69 | 0.0060 | Tx | |
1643255803000 | 0xb4c14d59 | 0xbbf688d2 | Sell | No | ✅ | $12.40 | 1,000.00 | 0.0124 | Tx | |
1643255795000 | 0xdfb88d77 | 0xbbf688d2 | Buy | Yes | ✅ | $300.00 | 303.29 | 0.9892 | Tx | |
1643255789000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $10.68 | 369.73 | 0.0289 | Tx | |
1643255789000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $2.31 | 62.91 | 0.0367 | Tx | |
1643255775000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $27.90 | 507.13 | 0.0550 | Tx | |
1643255775000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $3.26 | 40.04 | 0.0815 | Tx | |
1643255769000 | 0x237af78f | 0xbbf688d2 | Buy | Yes | ✅ | $100.00 | 109.24 | 0.9154 | Tx | |
1643255765000 | 0x07225ca5 | 0xbbf688d2 | Sell | No | ✅ | $30.00 | 233.31 | 0.1286 | Tx | |
1643255599000 | 0x07225ca5 | 0xbbf688d2 | Sell | No | ✅ | $60.00 | 275.03 | 0.2182 | Tx | |
1643255567000 | 0x07225ca5 | 0xbbf688d2 | Sell | No | ✅ | $60.00 | 172.40 | 0.3480 | Tx | |
1643255563000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 35.21 | 0.4260 | Tx | |
1643255541000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 33.07 | 0.4536 | Tx | |
1643255539000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $8.25 | 17.40 | 0.4743 | Tx | |
1643255495000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 30.37 | 0.4940 | Tx | |
1643255445000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $18.00 | 35.88 | 0.5017 | Tx | |
1643255445000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $8.50 | 17.75 | 0.4791 | Tx | |
1643255439000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $30.00 | 67.61 | 0.4437 | Tx | |
1643255437000 | 0xc83aa25f | 0xbbf688d2 | Buy | Yes | ✅ | $50.00 | 89.74 | 0.5572 | Tx | |
1643255431000 | 0x07225ca5 | 0xbbf688d2 | Sell | No | ✅ | $30.00 | 59.41 | 0.5050 | Tx | |
1643255427000 | 0x8fea2d55 | 0xbbf688d2 | Buy | Yes | ✅ | $18.00 | 39.70 | 0.4534 | Tx | |
1643255427000 | 0x30af50d0 | 0xbbf688d2 | Buy | Yes | ✅ | $9.62 | 22.49 | 0.4279 | Tx | |
1643255417000 | 0xc83aa25f | 0xbbf688d2 | Sell | Yes | ❌ | $50.00 | 109.93 | 0.4548 | Tx | |
1643255417000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $11.04 | 22.51 | 0.4906 | Tx | |
1643255359000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $30.00 | 66.13 | 0.4536 | Tx | |
1643255341000 | 0x778f6b92 | 0xbbf688d2 | Sell | No | ✅ | $7.22 | 17.00 | 0.4247 | Tx | |
1643255237000 | 0x4c0340f9 | 0xbbf688d2 | Buy | Yes | ✅ | $10.00 | 17.78 | 0.5625 | Tx | |
1643255205000 | 0x4c0340f9 | 0xbbf688d2 | Buy | Yes | ✅ | $10.00 | 18.26 | 0.5475 | Tx | |
1643255177000 | 0x4c0340f9 | 0xbbf688d2 | Buy | Yes | ✅ | $10.00 | 18.80 | 0.5320 | Tx | |
1643255151000 | 0x07225ca5 | 0xbbf688d2 | Buy | Yes | ✅ | $20.00 | 39.40 | 0.5076 | Tx | |
1643255149000 | 0x4c0340f9 | 0xbbf688d2 | Buy | Yes | ✅ | $10.00 | 20.73 | 0.4823 | Tx | |
1643255147000 | 0x07225ca5 | 0xbbf688d2 | Buy | Yes | ✅ | $20.00 | 43.92 | 0.4553 | Tx | |
1643255133000 | 0x07225ca5 | 0xbbf688d2 | Sell | Yes | ❌ | $30.00 | 65.90 | 0.4552 | Tx | |
1643255127000 | 0x8fea2d55 | 0xbbf688d2 | Buy | Yes | ✅ | $12.00 | 24.92 | 0.4816 | Tx | |
1643255105000 | 0x8fea2d55 | 0xbbf688d2 | Buy | Yes | ✅ | $12.00 | 26.07 | 0.4603 | Tx | |
1643255099000 | 0x07225ca5 | 0xbbf688d2 | Buy | Yes | ✅ | $20.00 | 46.46 | 0.4304 | Tx | |
1643255011000 | 0x07225ca5 | 0xbbf688d2 | Sell | Yes | ❌ | $30.00 | 69.58 | 0.4312 | Tx | |
1643254987000 | 0x778f6b92 | 0xbbf688d2 | Sell | Yes | ❌ | $5.10 | 11.00 | 0.4638 | Tx | |
1643254967000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | Yes | ❌ | $16.38 | 33.96 | 0.4823 | Tx | |
1643254927000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $20.00 | 41.12 | 0.4864 | Tx | |
1643254905000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $20.00 | 44.37 | 0.4508 | Tx | |
1643254803000 | 0x78218695 | 0xbbf688d2 | Sell | No | ✅ | $23.21 | 52.16 | 0.4450 | Tx | |
1643254789000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $10.67 | 22.45 | 0.4754 | Tx | |
1643254775000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $7.46 | 15.19 | 0.4910 | Tx | |
1643254757000 | 0x07225ca5 | 0xbbf688d2 | Sell | No | ✅ | $20.00 | 38.97 | 0.5133 | Tx | |
1643254697000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $20.00 | 38.17 | 0.5240 | Tx | |
1643254687000 | 0x07225ca5 | 0xbbf688d2 | Buy | Yes | ✅ | $20.00 | 41.26 | 0.4848 | Tx | |
1643254577000 | 0x7d4e6894 | 0xbbf688d2 | Buy | Yes | ✅ | $5.00 | 10.80 | 0.4630 | Tx | |
1643254555000 | 0x4c0340f9 | 0xbbf688d2 | Buy | Yes | ✅ | $10.00 | 22.26 | 0.4493 | Tx | |
1643254487000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $20.00 | 36.03 | 0.5551 | Tx | |
1643254483000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | Yes | ❌ | $10.54 | 22.43 | 0.4698 | Tx | |
1643254475000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $18.00 | 35.55 | 0.5064 | Tx | |
1643254475000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 31.36 | 0.4783 | Tx | |
1643254459000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 26.42 | 0.4542 | Tx | |
1643254459000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 34.97 | 0.4290 | Tx | |
1643254451000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.73 | 16.29 | 0.4130 | Tx | |
1643254451000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $6.69 | 15.71 | 0.4257 | Tx | |
1643254445000 | 0xc83aa25f | 0xbbf688d2 | Buy | Yes | ✅ | $15.00 | 26.87 | 0.5582 | Tx | |
1643254431000 | 0x78218695 | 0xbbf688d2 | Buy | No | ❌ | $22.00 | 49.72 | 0.4425 | Tx | |
1643254415000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 36.81 | 0.4075 | Tx | |
1643254409000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 31.51 | 0.3808 | Tx | |
1643254409000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $5.63 | 15.52 | 0.3630 | Tx | |
1643254403000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 41.07 | 0.3652 | Tx | |
1643254399000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $8.79 | 22.59 | 0.3892 | Tx | |
1643254397000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 30.45 | 0.3941 | Tx | |
1643254395000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 38.53 | 0.3893 | Tx | |
1643254393000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $20.00 | 50.97 | 0.3924 | Tx | |
1643254377000 | 0x07225ca5 | 0xbbf688d2 | Sell | No | ✅ | $20.00 | 51.95 | 0.3850 | Tx | |
1643254371000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.17 | 15.00 | 0.4109 | Tx | |
1643254365000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $12.72 | 29.68 | 0.4287 | Tx | |
1643254357000 | 0x07225ca5 | 0xbbf688d2 | Buy | No | ❌ | $20.00 | 46.45 | 0.4306 | Tx | |
1643254349000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $18.00 | 45.70 | 0.3938 | Tx | |
1643254349000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 41.60 | 0.3606 | Tx | |
1643254335000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 45.54 | 0.3294 | Tx | |
1643254153000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.40 | 17.53 | 0.3080 | Tx | |
1643254139000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $18.00 | 63.73 | 0.2825 | Tx | |
1643254129000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 60.76 | 0.2469 | Tx |
1
Next