Trades
What will the price of $SOL (Solana) be on June 24?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624490773000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 32.99 | 0.1516 | Tx | |
1624480999000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 37.24 | 0.1342 | Tx | |
1624480925000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 38.36 | 0.1303 | Tx | |
1624473395000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 35.83 | 0.1395 | Tx | |
1624472569000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 44.21 | 0.1131 | Tx | |
1624466213000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $17.85 | 124.77 | 0.1431 | Tx | |
1624466193000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $3.80 | 25.00 | 0.1519 | Tx | |
1624457119000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $5.15 | 25.00 | 0.2059 | Tx | |
1624455825000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.36 | 20.00 | 0.2180 | Tx | |
1624453695000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 23.00 | 0.2174 | Tx | |
1624422077000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $1.66 | 10.00 | 0.1659 | Tx | |
1624418499000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.91 | 25.00 | 0.1962 | Tx | |
1624415424000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.93 | 25.00 | 0.1971 | Tx | |
1624406788000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $2.23 | 25.00 | 0.0890 | Tx | |
1624390039000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $2.33 | 25.00 | 0.0932 | Tx | |
1624380995000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $9.00 | 81.78 | 0.1101 | Tx | |
1624380625000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $5.30 | 50.00 | 0.1061 | Tx | |
1624379255000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 41.23 | 0.1213 | Tx | |
1624378919000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $9.00 | 80.74 | 0.1115 | Tx | |
1624373331000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $3.00 | 53.40 | 0.0562 | Tx | |
1624373309000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $3.00 | 58.67 | 0.0511 | Tx | |
1624372926000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $3.00 | 64.81 | 0.0463 | Tx | |
1624372868000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $3.00 | 72.02 | 0.0417 | Tx | |
1624372664000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 25.83 | 0.0387 | Tx | |
1624367002000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $2.00 | 39.90 | 0.0501 | Tx | |
1624364597000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $2.00 | 42.64 | 0.0469 | Tx | |
1624362533000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 22.44 | 0.0446 | Tx | |
1624333253000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 36.52 | 0.1369 | Tx | |
1624333233000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 39.89 | 0.1254 | Tx | |
1624326139000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 38.93 | 0.1284 | Tx | |
1624325545000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 42.71 | 0.1171 | Tx | |
1624325415000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 47.15 | 0.1061 | Tx | |
1624313774000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 10.41 | 0.0961 | Tx | |
1624293219000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $56.30 | 300.00 | 0.1877 | Tx | |
1624292649000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $94.06 | 500.00 | 0.1881 | Tx | |
1624289866000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $198.60 | 1,000.00 | 0.1986 | Tx | |
1624288374000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $276.65 | 1,383.05 | 0.2000 | Tx | |
1624284329000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $250.00 | 1,232.81 | 0.2028 | Tx | |
1624283231000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,040.62 | 0.1922 | Tx | |
1624283135000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,071.71 | 0.1866 | Tx | |
1624281703000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $33.54 | 182.84 | 0.1834 | Tx | |
1624280795000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $138.99 | 750.00 | 0.1853 | Tx | |
1624276987000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $216.50 | 1,101.89 | 0.1965 | Tx | |
1624276973000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $98.71 | 500.00 | 0.1974 | Tx | |
1624276957000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $99.01 | 500.00 | 0.1980 | Tx | |
1624276689000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,010.53 | 0.1979 | Tx | |
1624276541000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $20.00 | 98.93 | 0.2022 | Tx | |
1624276493000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 992.44 | 0.2015 | Tx | |
1624026330000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 284.64 | 0.3513 | Tx | |
1623849051000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $40.00 | 102.83 | 0.3890 | Tx | |
1623717121000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $177.52 | 410.30 | 0.4326 | Tx | |
1623717075000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $76.68 | 177.52 | 0.4320 | Tx | |
1623717039000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $33.05 | 76.55 | 0.4317 | Tx | |
1623505055000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $331.91 | 838.00 | 0.3961 | Tx | |
1623503894000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $198.78 | 500.00 | 0.3976 | Tx | |
1623503818000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $199.33 | 500.00 | 0.3987 | Tx | |
1623503686000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $199.89 | 500.00 | 0.3998 | Tx | |
1623501738000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 1,252.05 | 0.3993 | Tx | |
1623501210000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $400.00 | 1,007.98 | 0.3968 | Tx | |
1623501164000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 1,268.03 | 0.3943 | Tx | |
1623498516000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 523.97 | 0.3817 | Tx | |
1623432165000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 485.45 | 0.4120 | Tx | |
1623431971000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 730.67 | 0.4106 | Tx | |
1623431913000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 733.62 | 0.4089 | Tx | |
1623431715000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 122.57 | 0.4079 | Tx | |
1623431493000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $53.51 | 131.27 | 0.4076 | Tx | |
1623364307000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $35.88 | 78.86 | 0.4551 | Tx | |
1623350166000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 219.27 | 0.4561 | Tx | |
1623350116000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 219.52 | 0.4555 | Tx | |
1623333824000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $243.38 | 497.24 | 0.4895 | Tx | |
1623333786000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $114.77 | 235.62 | 0.4871 | Tx | |
1623254991000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $235.21 | 480.00 | 0.4900 | Tx | |
1623254963000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $248.61 | 500.00 | 0.4972 | Tx | |
1623251906000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 987.76 | 0.5062 | Tx | |
1623189528000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $51.00 | 112.18 | 0.4546 | Tx | |
1623126086000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $267.54 | 711.56 | 0.3760 | Tx | |
1623125168000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $267.81 | 711.56 | 0.3764 | Tx | |
1623122566000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $181.12 | 497.06 | 0.3644 | Tx | |
1623115390000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 496.51 | 0.4028 | Tx | |
1623113616000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $25.00 | 63.00 | 0.3968 | Tx | |
1623113554000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 125.93 | 0.3971 | Tx | |
1623113518000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $18.26 | 46.04 | 0.3965 | Tx | |
1623113066000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 126.26 | 0.3960 | Tx | |
1623109030000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 118.84 | 0.4207 | Tx | |
1623108990000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 119.05 | 0.4200 | Tx | |
1623108974000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 119.26 | 0.4192 | Tx | |
1623108864000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 119.47 | 0.4185 | Tx | |
1623108850000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 119.69 | 0.4178 | Tx | |
1623108706000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 119.90 | 0.4170 | Tx | |
1623100546000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $91.64 | 200.00 | 0.4582 | Tx |
1
Next