Trades
What will the price of $DOGE be on June 26?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624723306000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $3.28 | 2,046.73 | 0.0016 | Tx | |
1624723274000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $169.39 | 100,000.00 | 0.0017 | Tx | |
1624723254000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $189.42 | 100,000.00 | 0.0019 | Tx | |
1624721064000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 3,843.94 | 0.0052 | Tx | |
1624720932000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 3,871.43 | 0.0052 | Tx | |
1624719098000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 12,798.45 | 0.0078 | Tx | |
1624717908000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 62,291.57 | 0.0080 | Tx | |
1624717880000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 27,637.47 | 0.0072 | Tx | |
1624717850000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 29,419.43 | 0.0068 | Tx | |
1624717836000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 15,433.09 | 0.0065 | Tx | |
1624717552000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 15,947.72 | 0.0063 | Tx | |
1624717358000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 8,175.01 | 0.0061 | Tx | |
1624716874000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $128.40 | 20,388.02 | 0.0063 | Tx | |
1624716172000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $133.97 | 20,000.00 | 0.0067 | Tx | |
1624715858000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 14,527.10 | 0.0069 | Tx | |
1624714824000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $310.01 | 40,000.00 | 0.0078 | Tx | |
1624714320000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $363.97 | 40,000.00 | 0.0091 | Tx | |
1624712555000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 20,460.56 | 0.0098 | Tx | |
1624712517000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 21,583.64 | 0.0093 | Tx | |
1624712359000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $212.91 | 21,006.92 | 0.0101 | Tx | |
1624712149000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $224.83 | 20,000.00 | 0.0112 | Tx | |
1624711995000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $237.76 | 20,000.00 | 0.0119 | Tx | |
1624683885000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 6,042.91 | 0.0331 | Tx | |
1624683651000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 6,240.28 | 0.0320 | Tx | |
1624668547000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 7,018.27 | 0.0285 | Tx | |
1624661752000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 7,737.67 | 0.0258 | Tx | |
1624661668000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 7,988.47 | 0.0250 | Tx | |
1624657768000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 6,613.82 | 0.0302 | Tx | |
1624657686000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 6,617.61 | 0.0302 | Tx | |
1624657312000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 6,312.72 | 0.0317 | Tx | |
1624657246000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 6,492.39 | 0.0308 | Tx | |
1624656803000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 6,855.37 | 0.0292 | Tx | |
1624656783000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 7,059.68 | 0.0283 | Tx | |
1624656755000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 7,273.54 | 0.0275 | Tx | |
1624652711000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 15,681.36 | 0.0319 | Tx | |
1624648721000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $250.00 | 9,550.19 | 0.0262 | Tx | |
1624648655000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $250.00 | 9,930.33 | 0.0252 | Tx | |
1624648585000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 21,098.25 | 0.0237 | Tx | |
1624648547000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 8,939.39 | 0.0224 | Tx | |
1624643634000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $679.69 | 29,741.93 | 0.0229 | Tx | |
1624639024000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $352.87 | 10,000.00 | 0.0353 | Tx | |
1624635841000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,419.88 | 0.0453 | Tx | |
1624635435000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 11,507.25 | 0.0435 | Tx | |
1624635159000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,786.09 | 0.0418 | Tx | |
1624634498000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,902.50 | 0.0408 | Tx | |
1624634164000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,023.40 | 0.0398 | Tx | |
1624633514000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $402.25 | 10,000.00 | 0.0402 | Tx | |
1624633350000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $422.72 | 10,000.00 | 0.0423 | Tx | |
1624632598000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 2,315.97 | 0.0432 | Tx | |
1624632079000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $439.48 | 10,000.00 | 0.0439 | Tx | |
1624631981000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $462.75 | 10,000.00 | 0.0463 | Tx | |
1624631927000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $487.81 | 10,000.00 | 0.0488 | Tx | |
1624631695000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 2,002.83 | 0.0499 | Tx | |
1624631511000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $509.27 | 10,000.00 | 0.0509 | Tx | |
1624631497000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $538.04 | 10,000.00 | 0.0538 | Tx | |
1624631463000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $55.47 | 1,000.00 | 0.0555 | Tx | |
1624631293000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $55.79 | 1,000.00 | 0.0558 | Tx | |
1624631201000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $54.97 | 996.65 | 0.0552 | Tx | |
1624631137000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $54.91 | 1,000.00 | 0.0549 | Tx | |
1624631015000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $54.66 | 1,000.00 | 0.0547 | Tx | |
1624630873000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $54.97 | 1,000.00 | 0.0550 | Tx | |
1624630665000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $53.80 | 1,000.00 | 0.0538 | Tx | |
1624628986000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,777.89 | 0.0419 | Tx | |
1624628944000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,892.43 | 0.0409 | Tx | |
1624628864000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,012.15 | 0.0399 | Tx | |
1624628042000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,137.33 | 0.0389 | Tx | |
1624627884000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,267.46 | 0.0380 | Tx | |
1624627286000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,402.81 | 0.0370 | Tx | |
1624627250000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,543.65 | 0.0361 | Tx | |
1624626926000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $363.86 | 10,000.00 | 0.0364 | Tx | |
1624626888000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $381.55 | 10,000.00 | 0.0382 | Tx | |
1624626273000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,240.77 | 0.0382 | Tx | |
1624625937000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,375.04 | 0.0372 | Tx | |
1624625891000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 5,514.75 | 0.0363 | Tx | |
1624625859000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 2,811.54 | 0.0356 | Tx | |
1624625713000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 2,848.65 | 0.0351 | Tx | |
1624625156000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $368.12 | 10,000.00 | 0.0368 | Tx | |
1624624878000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $387.05 | 10,000.00 | 0.0387 | Tx | |
1624624816000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $406.40 | 10,000.00 | 0.0406 | Tx | |
1624624794000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $210.90 | 5,000.00 | 0.0422 | Tx | |
1624624742000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $216.28 | 5,000.00 | 0.0433 | Tx | |
1624623484000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,609.88 | 0.0434 | Tx | |
1624623276000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,719.61 | 0.0424 | Tx | |
1624623082000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,833.48 | 0.0414 | Tx | |
1624623018000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 4,951.72 | 0.0404 | Tx | |
1624622990000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 1,256.94 | 0.0398 | Tx | |
1624622716000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $200.33 | 5,000.00 | 0.0401 | Tx | |
1624622676000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $205.33 | 5,000.00 | 0.0411 | Tx | |
1624622648000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $210.51 | 5,000.00 | 0.0421 | Tx | |
1624622628000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $215.87 | 5,000.00 | 0.0432 | Tx | |
1624622586000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $87.90 | 2,000.00 | 0.0439 | Tx | |
1624599629000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $728.39 | 10,000.00 | 0.0728 | Tx | |
1624599555000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $381.84 | 5,000.00 | 0.0764 | Tx | |
1624599533000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $394.30 | 5,000.00 | 0.0789 | Tx | |
1624597227000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $447.72 | 5,000.00 | 0.0895 | Tx | |
1624596155000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $184.77 | 2,000.00 | 0.0924 | Tx | |
1624596133000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $187.32 | 2,000.00 | 0.0937 | Tx | |
1624596093000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $189.92 | 2,000.00 | 0.0950 | Tx | |
1624571734000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 3,209.30 | 0.0623 | Tx | |
1624571714000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 3,270.96 | 0.0611 | Tx |
1
Next