Trades
Will Shiba Inu ($SHIB) reach market cap of $50 billion at any point on or before November 15th?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636696191000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $5.00 | 245.27 | 0.0204 | Tx | |
1636614061000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $5.00 | 182.01 | 0.0275 | Tx | |
1636607706000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $9.00 | 366.41 | 0.0246 | Tx | |
1636603102000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $9.00 | 375.28 | 0.0240 | Tx | |
1636602324000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $5.00 | 212.45 | 0.0235 | Tx | |
1636600525000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $5.00 | 215.35 | 0.0232 | Tx | |
1636599173000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $5.00 | 218.38 | 0.0229 | Tx | |
1636595116000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $5.00 | 211.79 | 0.0236 | Tx | |
1636594310000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $5.00 | 204.09 | 0.0245 | Tx | |
1636594252000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $5.00 | 206.82 | 0.0242 | Tx | |
1636420028000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 254.16 | 0.0984 | Tx | |
1636419844000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 261.80 | 0.0955 | Tx | |
1636419820000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 269.85 | 0.0926 | Tx | |
1636419794000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 278.31 | 0.0898 | Tx | |
1636393518000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 202.79 | 0.1233 | Tx | |
1636393130000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 208.02 | 0.1202 | Tx | |
1636345421000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $50.00 | 363.44 | 0.1376 | Tx | |
1636339852000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $50.00 | 370.23 | 0.1351 | Tx | |
1636339714000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $17.86 | 134.55 | 0.1327 | Tx | |
1636338449000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $50.00 | 383.32 | 0.1304 | Tx | |
1636335531000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $50.00 | 393.49 | 0.1271 | Tx | |
1636335455000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $50.00 | 404.13 | 0.1237 | Tx | |
1636335375000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $20.98 | 172.88 | 0.1214 | Tx | |
1636257005000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 141.92 | 0.1762 | Tx | |
1636256911000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $19.35 | 110.85 | 0.1745 | Tx | |
1636256851000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $3.36 | 19.35 | 0.1737 | Tx | |
1636256455000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 144.76 | 0.1727 | Tx | |
1636256389000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 146.29 | 0.1709 | Tx | |
1636256325000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $25.00 | 147.85 | 0.1691 | Tx | |
1636211282000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $21.62 | 100.00 | 0.2162 | Tx | |
1636211246000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $21.78 | 100.00 | 0.2178 | Tx | |
1636211212000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $21.94 | 100.00 | 0.2194 | Tx | |
1636211076000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $22.11 | 100.00 | 0.2211 | Tx | |
1636210976000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $22.28 | 100.00 | 0.2228 | Tx | |
1636210510000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $11.20 | 50.00 | 0.2240 | Tx | |
1636210476000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $11.24 | 50.00 | 0.2249 | Tx | |
1636210440000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $11.29 | 50.00 | 0.2257 | Tx | |
1636210344000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $11.33 | 50.00 | 0.2266 | Tx | |
1636173100000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $137.60 | 600.00 | 0.2293 | Tx | |
1636172980000 | 0xbb90ad24 | 0x9ccd430a | Buy | No | ❌ | $0.01 | 0.01 | 0.7762 | Tx | |
1636172538000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $119.52 | 500.00 | 0.2390 | Tx | |
1636169235000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $124.15 | 500.00 | 0.2483 | Tx | |
1636169183000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $128.92 | 500.00 | 0.2578 | Tx | |
1636147308000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $109.95 | 370.00 | 0.2972 | Tx | |
1636146614000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $75.70 | 240.00 | 0.3154 | Tx | |
1636142524000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $95.75 | 349.00 | 0.2743 | Tx | |
1636141590000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $3.62 | 13.00 | 0.2781 | Tx | |
1636128152000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $93.01 | 400.00 | 0.2325 | Tx | |
1636125479000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $100.00 | 413.25 | 0.2420 | Tx | |
1636124957000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $100.00 | 434.13 | 0.2303 | Tx | |
1636122029000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $1.00 | 5.90 | 0.1694 | Tx | |
1636043313000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $100.00 | 709.67 | 0.1409 | Tx | |
1636042629000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $100.00 | 746.00 | 0.1340 | Tx | |
1636039882000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $6.92 | 41.27 | 0.1678 | Tx | |
1636002889000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $242.48 | 899.00 | 0.2697 | Tx | |
1635994338000 | 0xbb90ad24 | 0x9ccd430a | Buy | Yes | ✅ | $100.00 | 358.90 | 0.2786 | Tx | |
1635968092000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $150.34 | 399.00 | 0.3768 | Tx | |
1635967782000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $193.94 | 499.00 | 0.3887 | Tx | |
1635945338000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $186.32 | 500.00 | 0.3726 | Tx | |
1635943164000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $190.60 | 500.00 | 0.3812 | Tx | |
1635914282000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $210.24 | 499.00 | 0.4213 | Tx | |
1635914254000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $217.60 | 500.00 | 0.4352 | Tx | |
1635867449000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $119.43 | 249.00 | 0.4796 | Tx | |
1635867419000 | 0xbb90ad24 | 0x9ccd430a | Sell | Yes | ❌ | $121.68 | 250.00 | 0.4867 | Tx | |
1635867175000 | 0xbb90ad24 | 0x9ccd430a | Buy | No | ❌ | $100.00 | 197.25 | 0.5070 | Tx | |
1635866975000 | 0xbb90ad24 | 0x9ccd430a | Buy | No | ❌ | $200.00 | 401.51 | 0.4981 | Tx | |
1635866915000 | 0xbb90ad24 | 0x9ccd430a | Buy | No | ❌ | $200.00 | 411.44 | 0.4861 | Tx | |
1635866783000 | 0xbb90ad24 | 0x9ccd430a | Buy | No | ❌ | $200.00 | 422.11 | 0.4738 | Tx | |
1635784818000 | 0xbb90ad24 | 0x9ccd430a | Buy | No | ❌ | $200.00 | 498.59 | 0.4011 | Tx | |
1635747161000 | 0xbb90ad24 | 0x9ccd430a | Buy | No | ❌ | $250.00 | 541.85 | 0.4614 | Tx | |
1635747085000 | 0xbb90ad24 | 0x9ccd430a | Buy | No | ❌ | $250.00 | 561.42 | 0.4453 | Tx |
1
Next