Trades
What will the price of $ADA be on August 27, 2021?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630079015000 | 0xbb90ad24 | 0x93214813 | Sell | Short | 📈 | $1.43 | 576.00 | 0.0025 | Tx | |
1630078997000 | 0xbb90ad24 | 0x93214813 | Sell | Short | 📈 | $18.76 | 7,000.00 | 0.0027 | Tx | |
1630078979000 | 0xbb90ad24 | 0x93214813 | Sell | Short | 📈 | $15.25 | 5,000.00 | 0.0031 | Tx | |
1629823760000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,000.91 | 0.0050 | Tx | |
1629823700000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,030.12 | 0.0049 | Tx | |
1629823662000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,060.65 | 0.0047 | Tx | |
1629823636000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,092.56 | 0.0046 | Tx | |
1629823550000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,125.93 | 0.0044 | Tx | |
1629823478000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,160.87 | 0.0043 | Tx | |
1629823426000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,197.47 | 0.0042 | Tx | |
1629570681000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 327.32 | 0.0153 | Tx | |
1629570637000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 332.65 | 0.0150 | Tx | |
1629406162000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $9.00 | 474.55 | 0.0190 | Tx | |
1629230889000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $9.00 | 121.93 | 0.0738 | Tx | |
1629161180000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $19.00 | 305.05 | 0.0623 | Tx | |
1629159457000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $19.00 | 313.82 | 0.0605 | Tx | |
1629159431000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $19.00 | 323.01 | 0.0588 | Tx | |
1628907693000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $20.00 | 325.32 | 0.0615 | Tx | |
1628868545000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $50.00 | 518.30 | 0.0965 | Tx | |
1628868355000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $50.00 | 557.68 | 0.0897 | Tx | |
1628865484000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $50.00 | 620.85 | 0.0805 | Tx | |
1628716751000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $50.00 | 337.25 | 0.1483 | Tx | |
1628716709000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $50.00 | 350.40 | 0.1427 | Tx |
1
Next