Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630600040000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $0.02 | 27.68 | 0.0008 | Tx | |
1630599492000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $0.03 | 27.12 | 0.0010 | Tx | |
1630599442000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $3.60 | 8,000.00 | 0.0004 | Tx | |
1630599412000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $68.74 | 80,000.00 | 0.0009 | Tx | |
1630551567000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,218.55 | 0.0028 | Tx | |
1630551545000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,484.73 | 0.0026 | Tx | |
1630551265000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,785.46 | 0.0024 | Tx | |
1630551101000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 4,126.99 | 0.0022 | Tx | |
1630551007000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 10,064.55 | 0.0019 | Tx | |
1630550084000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 770.16 | 0.0247 | Tx | |
1630549992000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 813.19 | 0.0234 | Tx | |
1630549076000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 549.09 | 0.0346 | Tx | |
1630549004000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 588.50 | 0.0323 | Tx | |
1630548960000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 616.76 | 0.0308 | Tx | |
1630548640000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $60.00 | 3,406.42 | 0.0176 | Tx | |
1630548310000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 606.82 | 0.0148 | Tx | |
1630548286000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,376.29 | 0.0138 | Tx | |
1630548266000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,482.33 | 0.0128 | Tx | |
1630548244000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,635.01 | 0.0116 | Tx | |
1630545513000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 173.21 | 0.1097 | Tx | |
1630542941000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 180.49 | 0.1053 | Tx | |
1630542915000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 184.69 | 0.1029 | Tx | |
1630526026000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 182.91 | 0.1039 | Tx | |
1630526006000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 187.21 | 0.1015 | Tx | |
1630525224000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 191.68 | 0.0991 | Tx | |
1630520264000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 218.38 | 0.0870 | Tx | |
1630520236000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 224.16 | 0.0848 | Tx | |
1630518793000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 207.23 | 0.0917 | Tx | |
1630518773000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 212.53 | 0.0894 | Tx | |
1630518755000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 218.05 | 0.0871 | Tx | |
1630517542000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 250.39 | 0.0759 | Tx | |
1630517518000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 257.62 | 0.0738 | Tx | |
1630517338000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $36.41 | 500.00 | 0.0728 | Tx | |
1630517192000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $38.87 | 504.10 | 0.0771 | Tx | |
1630517088000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $16.66 | 200.00 | 0.0833 | Tx | |
1630517068000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $8.58 | 101.21 | 0.0848 | Tx | |
1630517014000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $8.68 | 100.00 | 0.0868 | Tx | |
1630516972000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $8.85 | 100.00 | 0.0885 | Tx | |
1630516954000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $9.07 | 100.00 | 0.0907 | Tx | |
1630516706000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $9.76 | 100.00 | 0.0976 | Tx | |
1630514846000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $9.93 | 100.00 | 0.0993 | Tx | |
1630514830000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.05 | 100.00 | 0.1005 | Tx | |
1630514784000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.34 | 100.00 | 0.1034 | Tx | |
1630514770000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.47 | 100.00 | 0.1047 | Tx | |
1630514370000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.60 | 100.00 | 0.1060 | Tx | |
1630514312000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.73 | 100.00 | 0.1073 | Tx | |
1630514173000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.87 | 100.00 | 0.1087 | Tx | |
1630514147000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.01 | 100.00 | 0.1101 | Tx | |
1630491647000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $10.93 | 100.00 | 0.1093 | Tx | |
1630491555000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.07 | 100.00 | 0.1107 | Tx | |
1630491539000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.21 | 100.00 | 0.1121 | Tx | |
1630460516000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $15.07 | 100.00 | 0.1507 | Tx | |
1630458032000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 121.21 | 0.1568 | Tx | |
1630458014000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 123.26 | 0.1541 | Tx | |
1630457982000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 125.37 | 0.1515 | Tx | |
1630435246000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $13.37 | 100.00 | 0.1337 | Tx | |
1630434986000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $13.55 | 100.00 | 0.1355 | Tx | |
1630434806000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $13.73 | 100.00 | 0.1373 | Tx | |
1630434786000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $13.92 | 100.00 | 0.1392 | Tx | |
1630434754000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $14.10 | 100.00 | 0.1410 | Tx | |
1630425482000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $13.77 | 100.00 | 0.1377 | Tx | |
1630419568000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 151.61 | 0.1253 | Tx | |
1630418598000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.71 | 100.00 | 0.1171 | Tx | |
1630418558000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.86 | 100.00 | 0.1186 | Tx | |
1630418540000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $12.02 | 100.00 | 0.1202 | Tx | |
1630418064000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $12.19 | 100.00 | 0.1219 | Tx | |
1630415576000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.83 | 100.00 | 0.1183 | Tx | |
1630415276000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $11.99 | 100.00 | 0.1199 | Tx | |
1630415256000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $12.17 | 100.15 | 0.1215 | Tx | |
1630412949000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 170.87 | 0.1112 | Tx | |
1630412921000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 174.71 | 0.1088 | Tx | |
1630371541000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 118.32 | 0.1606 | Tx | |
1630371519000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 120.34 | 0.1579 | Tx | |
1630370369000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 122.07 | 0.1557 | Tx | |
1630370117000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 124.21 | 0.1530 | Tx | |
1630370091000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 126.41 | 0.1503 | Tx | |
1630367365000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 114.81 | 0.1655 | Tx | |
1630367037000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 117.57 | 0.1616 | Tx | |
1630365933000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 119.57 | 0.1589 | Tx | |
1630364857000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 121.60 | 0.1562 | Tx | |
1630364579000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 128.19 | 0.1482 | Tx | |
1630364499000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 130.52 | 0.1456 | Tx | |
1630363333000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 132.93 | 0.1429 | Tx | |
1630362929000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 135.42 | 0.1403 | Tx | |
1630362739000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 137.98 | 0.1377 | Tx | |
1630362701000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 140.64 | 0.1351 | Tx | |
1630362627000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 143.38 | 0.1325 | Tx | |
1630362607000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 146.22 | 0.1299 | Tx | |
1630350109000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $18.10 | 127.91 | 0.1415 | Tx | |
1630350057000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 136.74 | 0.1390 | Tx | |
1630349921000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 139.35 | 0.1363 | Tx | |
1630347697000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 142.05 | 0.1338 | Tx | |
1630347659000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 144.85 | 0.1312 | Tx | |
1630345629000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 147.73 | 0.1286 | Tx | |
1630345609000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 150.72 | 0.1261 | Tx | |
1630334794000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 64.24 | 0.1401 | Tx | |
1630297923000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 128.54 | 0.1478 | Tx | |
1630297903000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 130.89 | 0.1452 | Tx | |
1630295522000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 123.95 | 0.1533 | Tx | |
1630295388000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 126.15 | 0.1506 | Tx |
1
Next