Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
0xbb4e35bbbd444d1314d185df661af38c4e2a4771
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1607789520000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $6.46 | 6,260.29 | 0.0010 | Tx | |
1607789420000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $6.64 | 6,254.30 | 0.0011 | Tx | |
1607789302000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $6.84 | 6,246.32 | 0.0011 | Tx | |
1607789200000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.04 | 6,240.33 | 0.0011 | Tx | |
1607756192000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.25 | 6,232.34 | 0.0012 | Tx | |
1607755848000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.47 | 6,225.35 | 0.0012 | Tx | |
1607755586000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.70 | 6,217.37 | 0.0012 | Tx | |
1607755442000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.94 | 6,209.38 | 0.0013 | Tx | |
1607755348000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $8.19 | 6,201.39 | 0.0013 | Tx | |
1607755232000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $8.46 | 6,193.40 | 0.0014 | Tx | |
1607754684000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $8.74 | 6,184.42 | 0.0014 | Tx | |
1607754590000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $9.03 | 6,175.43 | 0.0015 | Tx | |
1607749218000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $9.17 | 6,063.66 | 0.0015 | Tx | |
1607748914000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $9.48 | 6,053.68 | 0.0016 | Tx | |
1607748822000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $9.80 | 6,044.69 | 0.0016 | Tx | |
1607748720000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $10.16 | 6,046.00 | 0.0017 | Tx | |
1607748614000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $10.52 | 6,036.00 | 0.0017 | Tx | |
1607748178000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $10.90 | 6,025.00 | 0.0018 | Tx | |
1607745900000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $11.29 | 6,014.00 | 0.0019 | Tx | |
1607745756000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $11.71 | 6,002.00 | 0.0020 | Tx | |
1607745636000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $12.15 | 5,990.00 | 0.0020 | Tx | |
1607745518000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $12.61 | 5,977.00 | 0.0021 | Tx | |
1607745064000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $13.10 | 5,964.00 | 0.0022 | Tx | |
1607744926000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $13.62 | 5,951.00 | 0.0023 | Tx | |
1607744060000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $14.17 | 5,936.00 | 0.0024 | Tx | |
1607743902000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $14.75 | 5,922.00 | 0.0025 | Tx | |
1607743720000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.36 | 5,906.00 | 0.0026 | Tx | |
1607741626000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.82 | 5,822.00 | 0.0027 | Tx | |
1607741438000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $16.49 | 5,805.00 | 0.0028 | Tx | |
1607741332000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $17.21 | 5,788.00 | 0.0030 | Tx | |
1607740328000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $17.96 | 5,770.00 | 0.0031 | Tx | |
1607740128000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $18.77 | 5,751.00 | 0.0033 | Tx | |
1607739940000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $19.63 | 5,732.00 | 0.0034 | Tx | |
1607739812000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $20.55 | 5,711.00 | 0.0036 | Tx | |
1607739718000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $21.48 | 5,677.35 | 0.0038 | Tx | |
1607739556000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $22.56 | 5,667.00 | 0.0040 | Tx | |
1607737692000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $23.68 | 5,643.00 | 0.0042 | Tx | |
1607734064000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $24.87 | 5,618.00 | 0.0044 | Tx | |
1607733910000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $26.15 | 5,592.00 | 0.0047 | Tx | |
1607733692000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $27.52 | 5,565.00 | 0.0049 | Tx | |
1607733488000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $28.99 | 5,536.00 | 0.0052 | Tx | |
1607733264000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $30.57 | 5,505.00 | 0.0056 | Tx | |
1607733160000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $32.27 | 5,473.00 | 0.0059 | Tx | |
1607733048000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $34.10 | 5,439.00 | 0.0063 | Tx | |
1607729640000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.28 | 2,331.00 | 0.0066 | Tx | |
1607729112000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.61 | 2,316.00 | 0.0067 | Tx | |
1607728152000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.92 | 2,299.00 | 0.0069 | Tx | |
1607716490000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $16.23 | 2,279.00 | 0.0071 | Tx | |
1607716386000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $0.72 | 99.00 | 0.0072 | Tx |
1
Next