Trades
Will the Russian Ruble (RUB) fall below $0.01 by March 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1645999770000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$26.18
|
140.25
|
0.1867
|
|
Tx
|
1645999682000
|
0x4cc3522b
|
0xb7f76b2d
|
Buy |
No |
❌ |
$100.00
|
536.39
|
0.1864
|
|
Tx
|
1645999640000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$13.11
|
74.59
|
0.1758
|
|
Tx
|
1645999615000
|
0xacebab25
|
0xb7f76b2d
|
Sell |
No |
✅ |
$14.85
|
87.50
|
0.1697
|
🥪 |
Tx
|
1645999615000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$5.00
|
28.25
|
0.1770
|
|
Tx
|
1645999615000
|
0xacebab25
|
0xb7f76b2d
|
Buy |
No |
❌ |
$15.32
|
87.50
|
0.1751
|
🥪 |
Tx
|
1645999566000
|
0x8a4c788f
|
0xb7f76b2d
|
Buy |
No |
❌ |
$99.00
|
603.08
|
0.1642
|
|
Tx
|
1645999385000
|
RelayThief
|
0xb7f76b2d
|
Buy |
No |
❌ |
$123.00
|
856.55
|
0.1436
|
|
Tx
|
1645999335000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$5.00
|
37.77
|
0.1324
|
|
Tx
|
1645999331000
|
RelayThief
|
0xb7f76b2d
|
Buy |
No |
❌ |
$69.00
|
548.64
|
0.1258
|
|
Tx
|
1645998735000
|
0x19ca322d
|
0xb7f76b2d
|
Sell |
Yes |
❌ |
$180.48
|
207.82
|
0.8685
|
|
Tx
|
1645998703000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$200.00
|
2,035.09
|
0.0983
|
|
Tx
|
1645998623000
|
0xacebab25
|
0xb7f76b2d
|
Sell |
No |
✅ |
$5.51
|
68.30
|
0.0807
|
🥪 |
Tx
|
1645998623000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$200.00
|
2,916.88
|
0.0686
|
|
Tx
|
1645998623000
|
0xacebab25
|
0xb7f76b2d
|
Buy |
No |
❌ |
$3.79
|
68.30
|
0.0555
|
🥪 |
Tx
|
1645998599000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$200.00
|
207.82
|
0.9624
|
|
Tx
|
1645998471000
|
0x9d84ce03
|
0xb7f76b2d
|
Buy |
No |
❌ |
$22.00
|
397.94
|
0.0553
|
|
Tx
|
1645998431000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$59.27
|
1,184.19
|
0.0500
|
|
Tx
|
1645998375000
|
0x4cc3522b
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$6,000.00
|
6,354.50
|
0.9442
|
|
Tx
|
1645998375000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$149.32
|
1,198.03
|
0.1246
|
|
Tx
|
1645996491000
|
0x9d84ce03
|
0xb7f76b2d
|
Buy |
No |
❌ |
$55.00
|
397.11
|
0.1385
|
|
Tx
|
1645996170000
|
0xa0fbec0f
|
0xb7f76b2d
|
Sell |
No |
✅ |
$31.38
|
238.32
|
0.1317
|
|
Tx
|
1645996088000
|
0xa0fbec0f
|
0xb7f76b2d
|
Sell |
No |
✅ |
$13.29
|
97.92
|
0.1357
|
|
Tx
|
1645996054000
|
0xa282f14c
|
0xb7f76b2d
|
Buy |
No |
❌ |
$16.27
|
115.81
|
0.1405
|
|
Tx
|
1645996002000
|
0xa0fbec0f
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$40.90
|
46.54
|
0.8787
|
|
Tx
|
1645995634000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.10
|
0.74
|
0.1352
|
|
Tx
|
1645995570000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.08
|
0.1352
|
|
Tx
|
1645995303000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.09
|
0.1352
|
|
Tx
|
1645995231000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.08
|
0.1352
|
|
Tx
|
1645995183000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.08
|
0.1352
|
|
Tx
|
1645993660000
|
0x368dab93
|
0xb7f76b2d
|
Sell |
No |
✅ |
$116.11
|
800.00
|
0.1451
|
|
Tx
|
1645993592000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$200.00
|
1,397.27
|
0.1431
|
|
Tx
|
1645993443000
|
0xa282f14c
|
0xb7f76b2d
|
Buy |
No |
❌ |
$6.33
|
50.21
|
0.1261
|
|
Tx
|
1645993395000
|
0xa282f14c
|
0xb7f76b2d
|
Buy |
No |
❌ |
$10.00
|
80.19
|
0.1247
|
|
Tx
|
1645993081000
|
0x1cba7e44
|
0xb7f76b2d
|
Buy |
No |
❌ |
$3.00
|
24.27
|
0.1236
|
|
Tx
|
1645992724000
|
0x368dab93
|
0xb7f76b2d
|
Sell |
No |
✅ |
$101.92
|
800.00
|
0.1274
|
|
Tx
|
1645992472000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$1.36
|
9.98
|
0.1365
|
|
Tx
|
1645991650000
|
0x368dab93
|
0xb7f76b2d
|
Sell |
No |
✅ |
$149.34
|
1,000.00
|
0.1493
|
|
Tx
|
1645990671000
|
0x1cba7e44
|
0xb7f76b2d
|
Buy |
No |
❌ |
$5.00
|
29.65
|
0.1686
|
|
Tx
|
1645990629000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$4.88
|
30.00
|
0.1626
|
|
Tx
|
1645990539000
|
0xc86a347a
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$275.92
|
326.88
|
0.8441
|
|
Tx
|
1645988745000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$1.73
|
10.00
|
0.1732
|
|
Tx
|
1645988566000
|
0x542aae10
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$10.00
|
11.93
|
0.8383
|
|
Tx
|
1645988461000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$1.74
|
10.00
|
0.1739
|
|
Tx
|
1645988357000
|
0x542aae10
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$75.00
|
89.68
|
0.8363
|
|
Tx
|
1645987444000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$200.00
|
1,214.04
|
0.1647
|
|
Tx
|
1645987444000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$1.99
|
13.49
|
0.1474
|
|
Tx
|
1645987424000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$6.94
|
47.35
|
0.1466
|
|
Tx
|
1645987391000
|
0xa1e9ab4d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$6.20
|
43.90
|
0.1413
|
|
Tx
|
1645987341000
|
0xa1e9ab4d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$74.15
|
500.00
|
0.1483
|
|
Tx
|
1645987297000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.06
|
0.1550
|
|
Tx
|
1645987240000
|
0xa1e9ab4d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$81.86
|
504.49
|
0.1623
|
|
Tx
|
1645987240000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$8.06
|
47.28
|
0.1705
|
|
Tx
|
1645987207000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.06
|
0.1713
|
|
Tx
|
1645987183000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$48.33
|
279.10
|
0.1732
|
|
Tx
|
1645987161000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.06
|
0.1628
|
|
Tx
|
1645987145000
|
0x6e784d0d
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.01
|
0.06
|
0.1628
|
|
Tx
|
1645987062000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.98
|
6.00
|
0.1629
|
|
Tx
|
1645986985000
|
RelayThief
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$420.69
|
499.23
|
0.8427
|
|
Tx
|
1645986393000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$0.29
|
1.64
|
0.1761
|
|
Tx
|
1645985966000
|
0x542aae10
|
0xb7f76b2d
|
Buy |
No |
❌ |
$3.00
|
16.45
|
0.1823
|
|
Tx
|
1645985165000
|
0x542aae10
|
0xb7f76b2d
|
Buy |
No |
❌ |
$15.00
|
83.02
|
0.1807
|
|
Tx
|
1645985008000
|
0xacebab25
|
0xb7f76b2d
|
Sell |
No |
✅ |
$7.98
|
45.95
|
0.1736
|
|
Tx
|
1645985002000
|
0x3ea0cd90
|
0xb7f76b2d
|
Buy |
No |
❌ |
$100.00
|
582.87
|
0.1716
|
|
Tx
|
1645985002000
|
0xacebab25
|
0xb7f76b2d
|
Buy |
No |
❌ |
$7.45
|
45.95
|
0.1620
|
|
Tx
|
1645984930000
|
0x1cba7e44
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$354.03
|
416.13
|
0.8508
|
|
Tx
|
1645984836000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$87.16
|
496.41
|
0.1756
|
|
Tx
|
1645984722000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$4.22
|
22.93
|
0.1841
|
|
Tx
|
1645984722000
|
0x5cc64acc
|
0xb7f76b2d
|
Sell |
No |
✅ |
$4.71
|
25.48
|
0.1849
|
|
Tx
|
1645984660000
|
0x368dab93
|
0xb7f76b2d
|
Buy |
No |
❌ |
$77.81
|
420.69
|
0.1850
|
|
Tx
|
1645984642000
|
0x9d84ce03
|
0xb7f76b2d
|
Buy |
No |
❌ |
$55.00
|
318.17
|
0.1729
|
|
Tx
|
1645984531000
|
0xb37a1b71
|
0xb7f76b2d
|
Sell |
No |
✅ |
$100.00
|
585.25
|
0.1709
|
|
Tx
|
1645984519000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$2.61
|
14.45
|
0.1804
|
|
Tx
|
1645984507000
|
0xb37a1b71
|
0xb7f76b2d
|
Sell |
No |
✅ |
$111.79
|
585.81
|
0.1908
|
|
Tx
|
1645984487000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$4.97
|
24.63
|
0.2019
|
|
Tx
|
1645984447000
|
0x4cc3522b
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$450.00
|
564.64
|
0.7970
|
|
Tx
|
1645984435000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$64.49
|
279.13
|
0.2311
|
|
Tx
|
1645984243000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$2.09
|
8.80
|
0.2374
|
|
Tx
|
1645984181000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$2.09
|
8.79
|
0.2378
|
|
Tx
|
1645984175000
|
0xb37a1b71
|
0xb7f76b2d
|
Sell |
No |
✅ |
$147.58
|
586.33
|
0.2517
|
|
Tx
|
1645984163000
|
0x542aae10
|
0xb7f76b2d
|
Buy |
No |
❌ |
$25.00
|
91.45
|
0.2734
|
|
Tx
|
1645984047000
|
0x11e3d5ba
|
0xb7f76b2d
|
Buy |
No |
❌ |
$52.22
|
196.28
|
0.2661
|
|
Tx
|
1645983977000
|
RelayThief
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$420.69
|
566.44
|
0.7427
|
|
Tx
|
1645983973000
|
0xb37a1b71
|
0xb7f76b2d
|
Sell |
No |
✅ |
$173.51
|
585.82
|
0.2962
|
|
Tx
|
1645983933000
|
0x19ca322d
|
0xb7f76b2d
|
Buy |
No |
❌ |
$500.00
|
1,820.50
|
0.2746
|
|
Tx
|
1645983925000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$25.09
|
111.85
|
0.2243
|
|
Tx
|
1645983921000
|
0xb37a1b71
|
0xb7f76b2d
|
Sell |
No |
✅ |
$140.56
|
586.35
|
0.2397
|
|
Tx
|
1645983801000
|
0x98d7fea6
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$400.00
|
539.19
|
0.7419
|
|
Tx
|
1645983611000
|
0x98d7fea6
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$200.00
|
277.84
|
0.7198
|
|
Tx
|
1645983253000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$60.19
|
200.00
|
0.3010
|
|
Tx
|
1645983133000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$27.50
|
88.95
|
0.3091
|
|
Tx
|
1645982930000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$3.43
|
11.00
|
0.3120
|
|
Tx
|
1645982546000
|
0xa0e1a727
|
0xb7f76b2d
|
Sell |
No |
✅ |
$22.46
|
71.43
|
0.3144
|
|
Tx
|
1645982186000
|
0x98d7fea6
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$300.00
|
443.51
|
0.6764
|
|
Tx
|
1645982184000
|
0x11e3d5ba
|
0xb7f76b2d
|
Sell |
No |
✅ |
$68.70
|
196.67
|
0.3493
|
|
Tx
|
1645981443000
|
0x8871c725
|
0xb7f76b2d
|
Buy |
No |
❌ |
$7.36
|
20.01
|
0.3680
|
|
Tx
|
1645980988000
|
0x19e9a2f9
|
0xb7f76b2d
|
Buy |
Yes |
✅ |
$122.08
|
189.37
|
0.6447
|
|
Tx
|
1645980898000
|
0x8871c725
|
0xb7f76b2d
|
Sell |
Yes |
❌ |
$7.36
|
11.95
|
0.6160
|
|
Tx
|
1645980440000
|
0xa282f14c
|
0xb7f76b2d
|
Buy |
No |
❌ |
$30.00
|
79.68
|
0.3765
|
|
Tx
|
1645980272000
|
0x1cba7e44
|
0xb7f76b2d
|
Sell |
No |
✅ |
$18.23
|
50.35
|
0.3621
|
|
Tx
|