Trades
What will the price of $MATIC be on September 3, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630688852000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $12.39 | 30.00 | 0.4129 | Tx | |
1630688748000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $166.87 | 400.00 | 0.4172 | Tx | |
1630688634000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $84.62 | 200.00 | 0.4231 | Tx | |
1630688478000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $101.55 | 240.00 | 0.4231 | Tx | |
1630688448000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $83.75 | 200.00 | 0.4188 | Tx | |
1630688382000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $82.78 | 199.77 | 0.4144 | Tx | |
1630674466000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $29.37 | 70.00 | 0.4196 | Tx | |
1630674406000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $46.35 | 110.00 | 0.4214 | Tx | |
1630667114000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $29.59 | 70.00 | 0.4227 | Tx | |
1630666962000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $46.30 | 110.00 | 0.4209 | Tx | |
1630666640000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $20.97 | 50.00 | 0.4193 | Tx | |
1630661565000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $33.54 | 80.00 | 0.4192 | Tx | |
1630661545000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $25.24 | 60.00 | 0.4206 | Tx | |
1630660842000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $29.53 | 70.00 | 0.4219 | Tx | |
1630660804000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $38.11 | 90.00 | 0.4235 | Tx | |
1630660766000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $29.75 | 70.00 | 0.4251 | Tx | |
1630660590000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $25.58 | 60.00 | 0.4263 | Tx | |
1630660418000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $38.51 | 90.00 | 0.4278 | Tx | |
1630659847000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $51.59 | 120.00 | 0.4299 | Tx | |
1630659829000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $51.88 | 120.00 | 0.4323 | Tx | |
1630659458000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.05 | 60.00 | 0.4341 | Tx | |
1630659446000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.12 | 60.00 | 0.4353 | Tx | |
1630659316000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.19 | 60.00 | 0.4365 | Tx | |
1630659244000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.26 | 60.00 | 0.4377 | Tx | |
1630659228000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.34 | 60.00 | 0.4389 | Tx | |
1630659152000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.41 | 60.00 | 0.4401 | Tx | |
1630659072000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $22.06 | 50.00 | 0.4412 | Tx | |
1630651516000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $35.73 | 80.00 | 0.4466 | Tx | |
1630651438000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $26.71 | 60.00 | 0.4452 | Tx | |
1630645586000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $40.06 | 90.00 | 0.4451 | Tx | |
1630645064000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $31.27 | 70.00 | 0.4467 | Tx | |
1630641416000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $22.48 | 50.00 | 0.4497 | Tx | |
1630641302000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $27.05 | 60.00 | 0.4508 | Tx | |
1630641284000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $22.59 | 50.00 | 0.4519 | Tx | |
1630641264000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $27.18 | 60.00 | 0.4530 | Tx | |
1630641150000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $36.35 | 80.00 | 0.4544 | Tx | |
1630637778000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $47.19 | 100.00 | 0.4719 | Tx | |
1630637626000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $23.67 | 50.00 | 0.4734 | Tx | |
1630629793000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $141.15 | 299.45 | 0.4714 | Tx | |
1630629779000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $51.29 | 110.00 | 0.4663 | Tx | |
1630629695000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $74.17 | 160.00 | 0.4636 | Tx | |
1630629643000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $82.82 | 180.00 | 0.4601 | Tx | |
1630629379000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $91.25 | 200.00 | 0.4562 | Tx | |
1630629365000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $94.94 | 210.00 | 0.4521 | Tx | |
1630629315000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $40.37 | 90.00 | 0.4486 | Tx | |
1630629297000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $22.36 | 50.00 | 0.4472 | Tx | |
1630629259000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $35.67 | 80.00 | 0.4459 | Tx | |
1630629239000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $35.54 | 80.00 | 0.4442 | Tx | |
1630629153000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $110.00 | 249.48 | 0.4409 | Tx | |
1630629051000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $21.80 | 50.00 | 0.4361 | Tx | |
1630619740000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $30.51 | 70.00 | 0.4359 | Tx | |
1630619562000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.23 | 60.00 | 0.4372 | Tx | |
1630619524000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $52.68 | 120.00 | 0.4390 | Tx | |
1630619462000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.45 | 60.00 | 0.4408 | Tx | |
1630074663000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $40.31 | 90.00 | 0.4478 | Tx | |
1630074321000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $31.71 | 70.00 | 0.4530 | Tx | |
1630074129000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $32.03 | 70.00 | 0.4576 | Tx | |
1630073749000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $32.35 | 70.00 | 0.4621 | Tx | |
1630073493000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $37.36 | 80.00 | 0.4670 | Tx | |
1630073326000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $37.78 | 80.00 | 0.4722 | Tx | |
1630064156000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $37.72 | 80.00 | 0.4716 | Tx | |
1630063756000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $58.19 | 120.00 | 0.4850 | Tx | |
1630062708000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $34.38 | 70.00 | 0.4912 | Tx | |
1630062464000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $39.69 | 80.00 | 0.4961 | Tx | |
1630017262000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $39.56 | 80.00 | 0.4945 | Tx | |
1629992960000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $38.07 | 79.77 | 0.4772 | Tx | |
1629992638000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $37.43 | 79.53 | 0.4706 | Tx | |
1629980918000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $48.21 | 100.00 | 0.4821 | Tx | |
1629980582000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $53.79 | 110.00 | 0.4890 | Tx | |
1629979778000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $44.11 | 90.00 | 0.4901 | Tx | |
1629965330000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $53.19 | 110.00 | 0.4835 | Tx | |
1629963922000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $44.16 | 90.00 | 0.4907 | Tx | |
1629963174000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $44.70 | 90.00 | 0.4966 | Tx | |
1629962177000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $38.22 | 80.00 | 0.4778 | Tx | |
1629962141000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $37.80 | 80.00 | 0.4725 | Tx | |
1629961431000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $51.30 | 110.00 | 0.4663 | Tx | |
1629961230000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $41.38 | 90.00 | 0.4598 | Tx | |
1629954260000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $39.60 | 90.00 | 0.4400 | Tx | |
1629948381000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $32.36 | 80.00 | 0.4045 | Tx | |
1629948010000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $43.85 | 110.00 | 0.3986 | Tx | |
1629947585000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $27.52 | 70.00 | 0.3931 | Tx | |
1629947337000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $80.76 | 210.00 | 0.3846 | Tx | |
1629946995000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $81.78 | 220.00 | 0.3717 | Tx | |
1629939328000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $39.74 | 110.00 | 0.3613 | Tx | |
1629924813000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $32.60 | 90.00 | 0.3623 | Tx | |
1629924568000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $32.13 | 90.00 | 0.3570 | Tx | |
1629908126000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $28.51 | 80.00 | 0.3564 | Tx | |
1629907481000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $58.29 | 160.41 | 0.3634 | Tx | |
1629907397000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $29.71 | 80.00 | 0.3714 | Tx | |
1629906808000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $53.19 | 140.73 | 0.3779 | Tx | |
1629906682000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $30.92 | 80.00 | 0.3865 | Tx | |
1629906610000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $47.12 | 120.00 | 0.3926 | Tx | |
1629904186000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $40.56 | 100.26 | 0.4046 | Tx | |
1629903156000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $20.51 | 50.00 | 0.4103 | Tx | |
1629902988000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $83.63 | 200.00 | 0.4181 | Tx | |
1629900543000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $42.84 | 99.31 | 0.4313 | Tx | |
1629893862000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $35.48 | 80.00 | 0.4436 | Tx | |
1629893491000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $35.90 | 80.00 | 0.4487 | Tx | |
1629892113000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $35.83 | 80.00 | 0.4478 | Tx | |
1629891184000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $40.80 | 90.00 | 0.4533 | Tx |
1
Next