Trades
What will the price of $MATIC be on September 3, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630058467000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $59.68 | 120.00 | 0.4973 | Tx | |
1630051389000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $34.38 | 70.00 | 0.4911 | Tx | |
1630051009000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $34.05 | 70.00 | 0.4865 | Tx | |
1630048064000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $33.68 | 70.00 | 0.4811 | Tx | |
1630045697000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $33.46 | 70.00 | 0.4780 | Tx | |
1630038745000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $19.06 | 40.00 | 0.4765 | Tx | |
1630038369000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $58.13 | 120.64 | 0.4818 | Tx | |
1630028120000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $39.42 | 80.00 | 0.4927 | Tx | |
1630027988000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $39.00 | 80.00 | 0.4875 | Tx | |
1630026420000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $33.78 | 70.00 | 0.4826 | Tx | |
1630024512000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $37.62 | 80.00 | 0.4703 | Tx | |
1630023370000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $38.28 | 80.21 | 0.4772 | Tx | |
1630023123000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $38.80 | 80.21 | 0.4837 | Tx | |
1630017438000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $195.18 | 400.00 | 0.4880 | Tx | |
1630012406000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $44.51 | 89.18 | 0.4992 | Tx | |
1630012352000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $34.58 | 70.00 | 0.4939 | Tx | |
1629416228000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $24.31 | 50.00 | 0.4863 | Tx | |
1629416132000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.33 | 40.00 | 0.4833 | Tx | |
1629416066000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $24.02 | 50.00 | 0.4804 | Tx | |
1629415854000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $23.86 | 50.00 | 0.4771 | Tx | |
1629415796000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $18.97 | 40.00 | 0.4742 | Tx | |
1629415604000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $23.56 | 50.00 | 0.4712 | Tx | |
1629193507000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.55 | 40.00 | 0.4887 | Tx | |
1629192897000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.44 | 40.00 | 0.4861 | Tx | |
1629192803000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.34 | 40.00 | 0.4835 | Tx | |
1629192785000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.23 | 40.00 | 0.4808 | Tx | |
1629183908000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $19.21 | 40.00 | 0.4804 | Tx | |
1629183810000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $24.17 | 50.00 | 0.4833 | Tx | |
1629183714000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $19.45 | 40.00 | 0.4863 | Tx | |
1629180590000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $24.46 | 50.00 | 0.4892 | Tx | |
1629180420000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $24.62 | 50.00 | 0.4925 | Tx | |
1629173529000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.44 | 40.00 | 0.4859 | Tx | |
1629173135000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $28.96 | 60.00 | 0.4826 | Tx | |
1629171732000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.17 | 40.00 | 0.4794 | Tx | |
1629171658000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.07 | 40.00 | 0.4767 | Tx | |
1629160073000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $23.37 | 50.00 | 0.4675 | Tx | |
1629159923000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $18.93 | 40.00 | 0.4732 | Tx | |
1629159883000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $23.81 | 50.00 | 0.4761 | Tx | |
1629159715000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $28.78 | 60.00 | 0.4797 | Tx | |
1629159549000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $29.02 | 60.00 | 0.4837 | Tx | |
1629159443000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $29.26 | 60.00 | 0.4876 | Tx | |
1629159229000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $19.63 | 40.00 | 0.4909 | Tx | |
1628544270000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $25.83 | 100.00 | 0.2583 | Tx | |
1628543609000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $15.70 | 60.00 | 0.2617 | Tx | |
1628543008000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $23.96 | 90.00 | 0.2662 | Tx | |
1628541189000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $24.31 | 90.00 | 0.2701 | Tx | |
1628538966000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $16.41 | 60.00 | 0.2734 | Tx | |
1628525350000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $15.94 | 60.00 | 0.2656 | Tx | |
1628525236000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $13.16 | 50.00 | 0.2632 | Tx | |
1628525184000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $15.65 | 60.00 | 0.2609 | Tx | |
1628523434000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $20.63 | 80.00 | 0.2579 | Tx | |
1628508349000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $15.22 | 60.00 | 0.2536 | Tx | |
1628507805000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $15.07 | 60.00 | 0.2512 | Tx | |
1628505853000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $22.33 | 90.00 | 0.2481 | Tx | |
1628503453000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $14.70 | 60.00 | 0.2451 | Tx | |
1628503227000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $19.38 | 80.00 | 0.2423 | Tx | |
1628502545000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $14.37 | 60.00 | 0.2395 | Tx | |
1628501033000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $14.23 | 60.00 | 0.2372 | Tx | |
1628500651000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $28.05 | 120.00 | 0.2337 | Tx | |
1628500469000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $11.53 | 50.00 | 0.2305 | Tx | |
1628498947000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $13.71 | 60.00 | 0.2285 | Tx | |
1628497979000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $13.57 | 60.00 | 0.2262 | Tx | |
1628497685000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $13.44 | 60.00 | 0.2240 | Tx | |
1628487060000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $15.32 | 70.00 | 0.2189 | Tx | |
1628486588000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $13.00 | 60.00 | 0.2166 | Tx | |
1628483832000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $10.74 | 50.00 | 0.2147 | Tx | |
1628483552000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $12.77 | 60.00 | 0.2128 | Tx | |
1628480583000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $10.81 | 50.00 | 0.2161 | Tx | |
1628480169000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $10.72 | 50.00 | 0.2144 | Tx | |
1628477350000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Long | 📈 | $12.75 | 60.00 | 0.2124 | Tx | |
1628471739000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $22.00 | 100.00 | 0.2200 | Tx | |
1628471473000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $13.37 | 60.00 | 0.2228 | Tx | |
1628470905000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $13.50 | 60.00 | 0.2250 | Tx | |
1628469782000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $15.92 | 70.00 | 0.2274 | Tx | |
1628469708000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $18.42 | 80.00 | 0.2302 | Tx | |
1628469530000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $13.97 | 60.00 | 0.2329 | Tx | |
1628469514000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $16.47 | 70.00 | 0.2354 | Tx | |
1628469498000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $45.68 | 190.00 | 0.2404 | Tx | |
1628455707000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Long | 📉 | $20.46 | 80.00 | 0.2558 | Tx |
1
Next