Trades
What will the price of $ADA be on October 15, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634311188000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $297.27 | 600.00 | 0.4954 | Tx | |
1634214562000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $430.77 | 898.69 | 0.4793 | Tx | |
1634214458000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $285.17 | 599.16 | 0.4760 | Tx | |
1634214206000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $283.53 | 600.00 | 0.4726 | Tx | |
1634161127000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $327.79 | 699.29 | 0.4687 | Tx | |
1634148682000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $321.34 | 699.27 | 0.4595 | Tx | |
1634050718000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $499.42 | 1,100.00 | 0.4540 | Tx | |
1634046423000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $366.02 | 800.00 | 0.4575 | Tx | |
1634032682000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $265.09 | 600.67 | 0.4413 | Tx | |
1634032578000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $625.30 | 1,401.25 | 0.4462 | Tx | |
1634027174000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $324.68 | 700.00 | 0.4638 | Tx | |
1634027138000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $279.25 | 600.00 | 0.4654 | Tx | |
1634027124000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $280.13 | 600.00 | 0.4669 | Tx | |
1634018926000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $327.48 | 699.29 | 0.4683 | Tx | |
1634018438000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $515.16 | 1,098.89 | 0.4688 | Tx | |
1634018256000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $608.32 | 1,298.69 | 0.4684 | Tx | |
1634018172000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $747.79 | 1,598.38 | 0.4678 | Tx | |
1634018138000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $1,119.20 | 2,397.56 | 0.4668 | Tx | |
1633983146000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $604.74 | 1,301.16 | 0.4648 | Tx | |
1633983094000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $280.76 | 600.00 | 0.4679 | Tx | |
1633983074000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $281.64 | 600.00 | 0.4694 | Tx | |
1633900685000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $577.33 | 1,202.21 | 0.4802 | Tx | |
1633899937000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $440.26 | 900.00 | 0.4892 | Tx | |
1633726564000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $347.70 | 700.00 | 0.4967 | Tx | |
1633726518000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $688.44 | 1,400.00 | 0.4917 | Tx | |
1633599187000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $473.17 | 1,000.00 | 0.4732 | Tx | |
1633596904000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $431.55 | 900.00 | 0.4795 | Tx | |
1633594636000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $389.88 | 800.00 | 0.4873 | Tx | |
1633594332000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $348.16 | 700.00 | 0.4974 | Tx | |
1633593998000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $445.73 | 900.00 | 0.4953 | Tx | |
1633566961000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $342.91 | 700.00 | 0.4899 | Tx | |
1633525968000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $557.95 | 1,200.00 | 0.4650 | Tx | |
1633509194000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $329.10 | 701.34 | 0.4692 | Tx | |
1633404128000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $579.15 | 1,200.00 | 0.4826 | Tx | |
1633370312000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $287.04 | 600.00 | 0.4784 | Tx | |
1633365052000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $334.01 | 700.00 | 0.4772 | Tx | |
1633365018000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $285.73 | 600.00 | 0.4762 | Tx | |
1633359883000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $427.94 | 900.00 | 0.4755 | Tx | |
1633356058000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $720.19 | 1,500.00 | 0.4801 | Tx | |
1633354647000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $286.74 | 600.00 | 0.4779 | Tx | |
1633354631000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $333.88 | 700.00 | 0.4770 | Tx | |
1633320372000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $527.00 | 1,100.00 | 0.4791 | Tx | |
1633316620000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $341.81 | 700.00 | 0.4883 | Tx | |
1633309719000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $299.92 | 600.00 | 0.4999 | Tx | |
1633296598000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $490.49 | 1,000.00 | 0.4905 | Tx | |
1633295274000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $292.62 | 600.00 | 0.4877 | Tx | |
1633217580000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $393.31 | 800.00 | 0.4916 | Tx | |
1633217536000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $489.13 | 1,000.00 | 0.4891 | Tx | |
1633217350000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $337.86 | 699.25 | 0.4832 | Tx |
1
Next