Trades
What will the price of $SOL be on November 1, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635695789000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $14.78 | 260.00 | 0.0568 | Tx | |
1635694769000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $38.90 | 698.78 | 0.0557 | Tx | |
1635694757000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $89.45 | 1,693.48 | 0.0528 | Tx | |
1635693377000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $111.54 | 2,400.00 | 0.0465 | Tx | |
1635693311000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $27.16 | 500.00 | 0.0543 | Tx | |
1635693287000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $22.15 | 400.00 | 0.0554 | Tx | |
1635693032000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $18.21 | 280.00 | 0.0650 | Tx | |
1635692986000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $33.10 | 500.00 | 0.0662 | Tx | |
1635692905000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $40.75 | 600.00 | 0.0679 | Tx | |
1635692863000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $41.92 | 600.00 | 0.0699 | Tx | |
1635692803000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $50.44 | 700.00 | 0.0721 | Tx | |
1635692783000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $14.73 | 200.00 | 0.0736 | Tx | |
1635692769000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $17.86 | 240.00 | 0.0744 | Tx | |
1635692357000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $18.83 | 250.00 | 0.0753 | Tx | |
1635692331000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $19.06 | 250.00 | 0.0762 | Tx | |
1635691291000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $70.13 | 900.00 | 0.0779 | Tx | |
1635691241000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $65.03 | 800.00 | 0.0813 | Tx | |
1635691225000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $14.16 | 170.00 | 0.0833 | Tx | |
1635691167000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $50.96 | 600.00 | 0.0849 | Tx | |
1635691157000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $18.21 | 210.00 | 0.0867 | Tx | |
1635691107000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $26.35 | 300.00 | 0.0878 | Tx | |
1635691087000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $26.77 | 300.00 | 0.0892 | Tx | |
1635691071000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $14.45 | 160.00 | 0.0903 | Tx | |
1635690965000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $19.14 | 210.00 | 0.0912 | Tx | |
1635690867000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $15.65 | 170.00 | 0.0921 | Tx | |
1635690241000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $29.37 | 300.00 | 0.0979 | Tx | |
1635690227000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $24.84 | 250.00 | 0.0994 | Tx | |
1635689885000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $21.72 | 200.00 | 0.1086 | Tx | |
1635689851000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $55.36 | 500.00 | 0.1107 | Tx | |
1635689255000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $22.34 | 199.72 | 0.1119 | Tx | |
1635689237000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $54.79 | 500.00 | 0.1096 | Tx | |
1635689205000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $8.63 | 80.00 | 0.1078 | Tx | |
1635687987000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $36.79 | 400.00 | 0.0920 | Tx | |
1635687819000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $23.13 | 230.00 | 0.1006 | Tx | |
1635687803000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $72.21 | 700.00 | 0.1032 | Tx | |
1635687787000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $53.30 | 500.00 | 0.1066 | Tx | |
1635687775000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $88.40 | 800.00 | 0.1105 | Tx | |
1635687757000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $18.16 | 160.00 | 0.1135 | Tx | |
1635687741000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $46.12 | 400.00 | 0.1153 | Tx | |
1635687713000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $197.20 | 1,614.50 | 0.1221 | Tx | |
1635687651000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $93.02 | 700.00 | 0.1329 | Tx | |
1635687327000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $21.51 | 170.00 | 0.1265 | Tx | |
1635687295000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $34.97 | 280.00 | 0.1249 | Tx | |
1635687219000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $22.18 | 180.00 | 0.1232 | Tx | |
1635687117000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $20.74 | 170.00 | 0.1220 | Tx | |
1635684085000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $29.15 | 240.00 | 0.1215 | Tx | |
1635683931000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $46.08 | 399.48 | 0.1153 | Tx | |
1635683833000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $23.61 | 209.69 | 0.1126 | Tx | |
1635683765000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.03 | 90.00 | 0.1115 | Tx | |
1635683747000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $25.38 | 229.64 | 0.1105 | Tx | |
1635683685000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.93 | 100.00 | 0.1093 | Tx | |
1635682293000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $23.91 | 200.00 | 0.1196 | Tx | |
1635682283000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $49.10 | 403.63 | 0.1216 | Tx | |
1635680813000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $11.70 | 90.00 | 0.1299 | Tx | |
1635680625000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $16.79 | 130.00 | 0.1291 | Tx | |
1635679573000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $8.53 | 70.00 | 0.1219 | Tx | |
1635679539000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $9.71 | 80.00 | 0.1213 | Tx | |
1635679487000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $15.68 | 130.00 | 0.1206 | Tx | |
1635679441000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $11.98 | 100.00 | 0.1198 | Tx | |
1635679369000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.10 | 110.00 | 0.1191 | Tx | |
1635677108000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $29.38 | 241.50 | 0.1217 | Tx | |
1635675141000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.07 | 80.00 | 0.1259 | Tx | |
1635675125000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.77 | 110.00 | 0.1252 | Tx | |
1635675101000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $38.34 | 310.00 | 0.1237 | Tx | |
1635675051000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $8.56 | 70.00 | 0.1222 | Tx | |
1635674765000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $8.52 | 70.00 | 0.1218 | Tx | |
1635674747000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $30.16 | 250.00 | 0.1206 | Tx | |
1635671175000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $11.23 | 100.00 | 0.1123 | Tx | |
1635671121000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $27.79 | 250.00 | 0.1112 | Tx | |
1635669921000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $12.11 | 110.00 | 0.1101 | Tx | |
1635668949000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $17.11 | 160.00 | 0.1070 | Tx | |
1635668847000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $20.13 | 190.00 | 0.1059 | Tx | |
1635668813000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $19.92 | 190.00 | 0.1048 | Tx | |
1635668793000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $20.75 | 200.00 | 0.1037 | Tx | |
1635668749000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $21.54 | 210.00 | 0.1026 | Tx | |
1635661057000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $27.27 | 269.75 | 0.1011 | Tx | |
1635661041000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $15.98 | 160.00 | 0.0998 | Tx | |
1635661003000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.87 | 140.00 | 0.0990 | Tx | |
1635660739000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $8.86 | 90.00 | 0.0984 | Tx | |
1635660717000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $38.86 | 400.00 | 0.0972 | Tx | |
1635658185000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $8.63 | 90.00 | 0.0959 | Tx | |
1635658149000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $21.86 | 230.00 | 0.0951 | Tx | |
1635658117000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.36 | 110.00 | 0.0942 | Tx | |
1635658007000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.10 | 140.00 | 0.0936 | Tx | |
1635657981000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $29.59 | 320.00 | 0.0925 | Tx | |
1635657326000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $11.88 | 130.00 | 0.0914 | Tx | |
1635657224000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $12.70 | 140.00 | 0.0907 | Tx | |
1635657196000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.51 | 150.00 | 0.0901 | Tx | |
1635657150000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $15.18 | 170.00 | 0.0893 | Tx | |
1635653338000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $24.52 | 260.00 | 0.0943 | Tx | |
1635653322000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $55.25 | 599.15 | 0.0922 | Tx | |
1635653220000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $17.14 | 190.00 | 0.0902 | Tx | |
1635648094000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $25.60 | 300.00 | 0.0853 | Tx | |
1635648068000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $19.02 | 220.00 | 0.0865 | Tx | |
1635647772000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $19.24 | 220.00 | 0.0874 | Tx | |
1635647644000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $13.24 | 150.00 | 0.0883 | Tx | |
1635647400000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $45.46 | 500.00 | 0.0909 | Tx | |
1635647380000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $14.80 | 160.00 | 0.0925 | Tx | |
1635647272000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $13.05 | 140.00 | 0.0932 | Tx | |
1635647234000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $37.83 | 400.00 | 0.0946 | Tx |