Trades
Will Shiba Inu ($SHIB) reach market cap of $50 billion at any point on or before November 15th?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635731909000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $66.40 | 160.00 | 0.4150 | Tx | |
1635731889000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $71.32 | 170.00 | 0.4195 | Tx | |
1635731745000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $119.22 | 280.00 | 0.4258 | Tx | |
1635731673000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $77.79 | 180.00 | 0.4322 | Tx | |
1635731655000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $69.91 | 160.00 | 0.4370 | Tx | |
1635731559000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $66.20 | 150.00 | 0.4413 | Tx | |
1635731531000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $179.62 | 400.00 | 0.4491 | Tx | |
1635730861000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $54.77 | 120.00 | 0.4564 | Tx | |
1635730807000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $120.07 | 260.00 | 0.4618 | Tx | |
1635730595000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $84.25 | 180.00 | 0.4681 | Tx | |
1635730501000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $75.66 | 160.00 | 0.4729 | Tx | |
1635730457000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $241.15 | 500.00 | 0.4823 | Tx | |
1635730379000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $61.08 | 120.00 | 0.5090 | Tx | |
1635730357000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $85.80 | 170.00 | 0.5047 | Tx | |
1635730277000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $94.88 | 190.00 | 0.4994 | Tx | |
1635729413000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $79.07 | 160.00 | 0.4942 | Tx | |
1635709877000 | 0xb5fc4d53 | 0x9ccd430a | Buy | No | ❌ | $64.72 | 130.00 | 0.4978 | Tx | |
1635704975000 | 0xb5fc4d53 | 0x9ccd430a | Buy | No | ❌ | $69.09 | 140.00 | 0.4935 | Tx | |
1635703791000 | 0xb5fc4d53 | 0x9ccd430a | Buy | No | ❌ | $63.62 | 130.00 | 0.4894 | Tx | |
1635696061000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $65.84 | 140.00 | 0.4703 | Tx | |
1635695737000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $56.88 | 120.00 | 0.4740 | Tx | |
1635695643000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $90.89 | 190.00 | 0.4784 | Tx | |
1635695597000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $87.06 | 180.00 | 0.4837 | Tx | |
1635695499000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $71.69 | 140.00 | 0.5120 | Tx | |
1635694657000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $66.04 | 130.00 | 0.5080 | Tx | |
1635694635000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $120.61 | 240.00 | 0.5025 | Tx | |
1635694601000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $143.45 | 290.00 | 0.4947 | Tx | |
1635694533000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $136.14 | 280.00 | 0.4862 | Tx | |
1635694435000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $71.98 | 150.00 | 0.4799 | Tx | |
1635694343000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $52.36 | 110.00 | 0.4760 | Tx | |
1635694289000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $56.71 | 120.00 | 0.4726 | Tx | |
1635691643000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $89.19 | 190.00 | 0.4694 | Tx | |
1635691399000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $78.90 | 170.00 | 0.4641 | Tx | |
1635691365000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $78.05 | 170.00 | 0.4591 | Tx | |
1635691333000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $224.68 | 500.00 | 0.4494 | Tx | |
1635691269000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $174.53 | 400.00 | 0.4363 | Tx | |
1635690943000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $77.04 | 180.00 | 0.4280 | Tx | |
1635663697000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $77.78 | 160.00 | 0.4861 | Tx | |
1635657094000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $25.57 | 50.00 | 0.5113 | Tx | |
1635639809000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $22.92 | 50.00 | 0.4583 | Tx | |
1635639767000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $46.53 | 100.00 | 0.4653 | Tx | |
1635639665000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $18.88 | 40.00 | 0.4719 | Tx | |
1635639307000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $19.10 | 40.00 | 0.4775 | Tx | |
1635639175000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $92.24 | 180.00 | 0.5124 | Tx | |
1635638909000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $54.81 | 110.00 | 0.4982 | Tx | |
1635638729000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.96 | 90.00 | 0.4885 | Tx | |
1635638693000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $19.28 | 40.00 | 0.4821 | Tx | |
1635635069000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $24.81 | 50.00 | 0.4961 | Tx | |
1635634865000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $39.18 | 80.00 | 0.4898 | Tx | |
1635634823000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $38.56 | 80.00 | 0.4820 | Tx | |
1635633993000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $37.93 | 80.00 | 0.4742 | Tx | |
1635633755000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $100.24 | 218.03 | 0.4597 | Tx | |
1635633605000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $61.37 | 140.00 | 0.4384 | Tx | |
1635632289000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $25.41 | 50.00 | 0.5081 | Tx | |
1635631533000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $45.11 | 90.00 | 0.5013 | Tx | |
1635566481000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $24.36 | 70.00 | 0.3479 | Tx | |
1635566385000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $17.65 | 50.00 | 0.3529 | Tx | |
1635566065000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $106.51 | 290.00 | 0.3673 | Tx | |
1635565567000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $29.45 | 90.00 | 0.3272 | Tx | |
1635565511000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $26.72 | 80.00 | 0.3340 | Tx | |
1635565281000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $20.38 | 60.00 | 0.3396 | Tx | |
1635565175000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $27.63 | 80.00 | 0.3453 | Tx | |
1635564907000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $21.07 | 60.00 | 0.3511 | Tx | |
1635564657000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $24.96 | 70.00 | 0.3565 | Tx | |
1635563673000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $29.03 | 80.00 | 0.3629 | Tx | |
1635559362000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $22.13 | 60.00 | 0.3688 | Tx | |
1635557114000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $22.44 | 60.00 | 0.3740 | Tx | |
1635557048000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $18.94 | 50.00 | 0.3787 | Tx | |
1635556582000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $30.75 | 80.00 | 0.3844 | Tx | |
1635556508000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $51.18 | 130.00 | 0.3937 | Tx | |
1635556246000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $24.13 | 60.00 | 0.4021 | Tx | |
1635556138000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $65.93 | 160.00 | 0.4121 | Tx | |
1635556122000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $86.49 | 201.82 | 0.4286 | Tx | |
1635556054000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $90.20 | 200.00 | 0.4510 | Tx |